Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5330 0.5445 0.5285 0.5445 5,600 -0.00(-0.20%)
May 30, 2019 0.5390 0.5681 0.5290 0.5456 4,600 -0.05(-7.65%)
May 29, 2019 0.5908 0.5908 0.5908 69 +0.00(+0.00%)
May 28, 2019 0.5908 0.5908 0.5908 0.5908 1,000 -0.01(-1.75%)
May 22, 2019 0.6013 0.6013 0.6013 0 +0.00(+0.74%)
May 21, 2019 0.5969 0.5969 0.5969 0.5969 200 +0.03(+5.09%)
May 13, 2019 0.5680 0.5680 0.5680 0 +0.00(+0.14%)
May 08, 2019 0.5672 0.5672 0.5672 0 -0.01(-1.87%)
May 06, 2019 0.5780 0.5780 0.5780 0 -0.01(-2.33%)
May 02, 2019 0.5918 0.5918 0.5918 0 +0.04(+6.82%)
Apr 25, 2019 0.5540 0.5540 0.5540 0 -0.01(-2.38%)
Apr 24, 2019 0.5765 0.5765 0.5675 0.5675 480 -0.02(-3.49%)
Apr 23, 2019 0.5950 0.5950 0.5775 0.5880 1,010 -0.00(-0.34%)
Apr 22, 2019 0.5820 0.5900 0.5820 0.5900 2,000 -0.02(-2.58%)
Apr 17, 2019 0.6056 0.6056 0.6056 0 +0.03(+4.78%)
Apr 16, 2019 0.5780 0.5780 0.5780 0.5780 150 -0.05(-8.54%)
Apr 15, 2019 0.5661 0.6320 0.5661 0.6320 15,000 +0.07(+11.74%)
Apr 04, 2019 0.5656 0.5656 0.5656 0 -0.02(-3.58%)
Apr 02, 2019 0.5866 0.5866 0.5866 0 -0.00(-0.34%)
Apr 01, 2019 0.5872 0.5886 0.5872 0.5886 3,175 +0.01(+1.57%)
Mar 27, 2019 0.5795 0.5795 0.5795 0 -0.01(-2.33%)
Mar 22, 2019 0.5933 0.5933 0.5933 0 -0.01(-1.36%)
Mar 21, 2019 0.6015 0.6015 0.6015 0.6015 400 -0.02(-3.98%)
Mar 20, 2019 0.6170 0.6264 0.6150 0.6264 3,550 +0.02(+3.64%)
Mar 19, 2019 0.6044 0.6044 0.6044 0.6044 200 +0.01(+1.53%)
Mar 13, 2019 0.5953 0.5953 0.5953 0 -0.01(-2.35%)
Mar 12, 2019 0.6096 0.6096 0.6096 0.6096 130 -0.01(-2.01%)
Mar 11, 2019 0.6300 0.6300 0.6221 0.6221 1,500 +0.00(+0.02%)
Mar 08, 2019 0.6220 0.6220 0.6220 0.6220 200 +0.00(+0.00%)
Mar 07, 2019 0.6220 0.6220 0.6220 0.6220 300 -0.00(-0.21%)
Mar 06, 2019 0.6233 0.6233 0.6233 0.6233 100 -0.01(-1.47%)
Mar 05, 2019 0.6324 0.6326 0.6323 0.6326 6,515 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.