Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.6160 0.6160 0.6160 0 -0.08(-11.14%)
Jun 26, 2020 0.6932 0.6932 0.6932 54 +0.00(+0.00%)
Jun 25, 2020 0.6932 0.6932 0.6932 21 +0.00(+0.00%)
Jun 24, 2020 0.6838 0.6932 0.6838 0.6932 1,300 +0.00(+0.46%)
Jun 23, 2020 0.6900 0.6900 0.6900 0.6900 13,078 +0.00(+0.00%)
Jun 22, 2020 0.6577 0.7346 0.6577 0.6900 3,950 -0.02(-2.27%)
Jun 19, 2020 0.7261 0.7292 0.7060 0.7060 3,600 -0.01(-1.40%)
Jun 18, 2020 0.7095 0.7160 0.7095 0.7160 11,400 +0.01(+1.70%)
Jun 16, 2020 0.7040 0.7040 0.7040 0 +0.00(+0.00%)
Jun 15, 2020 0.7040 0.7040 0.7040 54 +0.00(+0.00%)
Jun 12, 2020 0.7428 0.7428 0.7040 0.7040 600 +0.01(+1.73%)
Jun 11, 2020 0.7426 0.7426 0.6920 0.6920 2,175 -0.01(-0.73%)
Jun 10, 2020 0.7417 0.7417 0.6850 0.6971 8,350 -0.04(-5.80%)
Jun 09, 2020 0.7300 0.7400 0.7299 0.7400 27,561 +0.01(+1.36%)
Jun 08, 2020 0.7420 0.7420 0.7300 0.7301 2,850 -0.03(-4.30%)
Jun 05, 2020 0.7700 0.7855 0.7560 0.7629 14,700 -0.00(-0.64%)
Jun 04, 2020 0.8100 0.8484 0.7678 0.7678 45,150 -0.05(-6.54%)
Jun 03, 2020 0.8011 0.8820 0.7900 0.8215 7,650 +0.02(+3.07%)
Jun 02, 2020 0.7949 0.7970 0.7870 0.7970 1,218 +0.08(+11.56%)
May 29, 2020 0.7144 0.7144 0.7144 0 +0.06(+9.24%)
May 27, 2020 0.6540 0.6540 0.6540 0 +0.00(+0.62%)
May 22, 2020 0.6500 0.6500 0.6500 0 +0.04(+7.35%)
May 21, 2020 0.6200 0.6200 0.6055 0.6055 1,160 -0.04(-5.83%)
May 19, 2020 0.6430 0.6430 0.6430 0 +0.10(+18.42%)
May 18, 2020 0.5410 0.5430 0.5410 0.5430 1,300 -0.09(-14.80%)
May 15, 2020 0.6400 0.6400 0.6373 0.6373 3,000 -0.02(-3.44%)
May 14, 2020 0.6500 0.6600 0.6500 0.6600 3,150 +0.12(+22.22%)
May 12, 2020 0.5400 0.5400 0.5400 0 +0.07(+14.14%)
May 07, 2020 0.4731 0.4731 0.4731 0 -0.03(-5.08%)
May 06, 2020 0.4987 0.4987 0.4984 0.4984 400 +0.15(+43.22%)
Apr 16, 2020 0.3480 0.3480 0.3480 0 -0.03(-7.55%)
Apr 15, 2020 0.3764 0.3764 0.3764 50 +0.00(+0.00%)
Apr 13, 2020 0.3764 0.3764 0.3764 0 -0.01(-3.16%)
Apr 09, 2020 0.4200 0.4200 0.3887 0.3887 6,500 -0.00(-0.13%)
Apr 08, 2020 0.3892 0.3892 0.3892 0.3892 10,500 +0.05(+13.80%)
Apr 07, 2020 0.3420 0.3420 0.3420 0.3420 2,000 +0.09(+33.07%)
Apr 06, 2020 0.2570 0.2570 0.2570 25 +0.00(+0.00%)
Apr 02, 2020 0.2570 0.2570 0.2570 0 -0.03(-10.27%)
Mar 31, 2020 0.2864 0.2864 0.2864 0 -0.00(-0.56%)
Mar 30, 2020 0.2880 0.2880 0.2880 0.2880 1,000 -0.00(-1.37%)
Mar 26, 2020 0.2920 0.2920 0.2920 0 +0.05(+20.36%)
Mar 25, 2020 0.2197 0.2426 0.2197 0.2426 6,354 +0.03(+13.90%)
Mar 24, 2020 0.2460 0.2470 0.2130 0.2130 2,700 -0.04(-16.01%)
Mar 20, 2020 0.2536 0.2536 0.2536 0 +0.00(+1.04%)
Mar 18, 2020 0.2510 0.2510 0.2510 0 -0.11(-30.32%)
Mar 16, 2020 0.3602 0.3602 0.3602 0 -0.01(-2.65%)
Mar 13, 2020 0.3700 0.3700 0.3700 0.3700 14,000 -0.00(-1.25%)
Mar 12, 2020 0.3747 0.3747 0.3747 80 +0.00(+0.00%)
Mar 10, 2020 0.3747 0.3747 0.3747 0 -0.00(-0.11%)
Mar 09, 2020 0.3763 0.3763 0.3751 0.3751 2,050 -0.04(-9.40%)
Mar 04, 2020 0.4140 0.4140 0.4140 0 +0.01(+2.99%)
Mar 03, 2020 0.4150 0.4300 0.3800 0.4020 9,350 -0.01(-3.13%)
Mar 02, 2020 0.4362 0.4362 0.4150 0.4150 3,025 +0.05(+14.01%)
Feb 27, 2020 0.3640 0.3640 0.3640 0 -0.03(-6.43%)
Feb 25, 2020 0.3890 0.3890 0.3890 0 +0.01(+1.83%)
Feb 24, 2020 0.3808 0.3820 0.3806 0.3820 1,975 +0.03(+8.83%)
Feb 18, 2020 0.3510 0.3510 0.3510 0 -0.01(-2.80%)
Feb 11, 2020 0.3611 0.3611 0.3611 0 +0.02(+6.21%)
Feb 10, 2020 0.3654 0.3654 0.3400 0.3400 2,699 -0.03(-8.01%)
Feb 07, 2020 0.3696 0.3696 0.3696 50 +0.00(+0.00%)
Feb 03, 2020 0.3696 0.3696 0.3696 0 +0.00(+0.00%)
Jan 23, 2020 0.3696 0.3696 0.3696 0 +0.01(+2.35%)
Jan 22, 2020 0.3620 0.3620 0.3611 0.3611 2,000 +0.01(+2.29%)
Jan 21, 2020 0.3530 0.3530 0.3530 0.3530 500 +0.01(+2.02%)
Jan 14, 2020 0.3460 0.3460 0.3460 0 -0.04(-10.20%)
Jan 13, 2020 0.3853 0.3853 0.3853 0.3853 1,000 +0.02(+4.99%)
Jan 10, 2020 0.3670 0.3670 0.3670 0.3670 10,000 +0.02(+4.92%)
Jan 06, 2020 0.3498 0.3498 0.3498 0 -0.01(-3.37%)
Jan 03, 2020 0.3953 0.3953 0.3620 0.3620 8,900 -0.07(-15.40%)
Dec 31, 2019 0.4279 0.4279 0.4279 0 +0.10(+29.47%)
Dec 27, 2019 0.3305 0.3305 0.3305 0 -0.02(-5.03%)
Dec 26, 2019 0.3480 0.3480 0.3480 35 +0.00(+0.00%)
Dec 23, 2019 0.3480 0.3480 0.3480 0 +0.00(+1.16%)
Dec 17, 2019 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Dec 16, 2019 0.3286 0.3440 0.3286 0.3440 5,015 +0.04(+13.61%)
Dec 12, 2019 0.3028 0.3028 0.3028 0 -0.03(-7.85%)
Dec 10, 2019 0.3286 0.3286 0.3286 0 +0.03(+8.45%)
Dec 02, 2019 0.3030 0.3030 0.3030 0 -0.04(-11.51%)
Nov 27, 2019 0.3424 0.3424 0.3424 0 -0.04(-9.51%)
Nov 25, 2019 0.3784 0.3784 0.3784 0 -0.04(-9.69%)
Nov 22, 2019 0.4190 0.4190 0.4190 0.4190 1,300 -0.00(-1.11%)
Nov 21, 2019 0.4698 0.4698 0.4237 0.4237 799 +0.02(+5.79%)
Nov 20, 2019 0.4006 0.4006 0.4005 0.4005 7,000 +0.08(+24.92%)
Nov 19, 2019 0.3141 0.3217 0.3141 0.3206 12,000 -0.01(-4.36%)
Nov 15, 2019 0.3352 0.3352 0.3352 0 -0.01(-3.57%)
Nov 12, 2019 0.3476 0.3476 0.3476 0 -0.04(-9.24%)
Nov 08, 2019 0.3830 0.3830 0.3830 0 -0.00(-0.34%)
Nov 06, 2019 0.3843 0.3843 0.3843 0 +0.00(+0.84%)
Nov 05, 2019 0.3811 0.3811 0.3811 0.3811 2,500 +0.01(+1.76%)
Oct 29, 2019 0.3745 0.3745 0.3745 0 +0.00(+1.22%)
Oct 18, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.41%)
Oct 11, 2019 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Oct 10, 2019 0.3685 0.3685 0.3685 75 +0.00(+0.00%)
Oct 07, 2019 0.3685 0.3685 0.3685 0 +0.00(+0.00%)
Oct 02, 2019 0.3685 0.3685 0.3685 0 -0.01(-1.52%)
Oct 01, 2019 0.3742 0.3742 0.3742 0.3742 1,000 -0.08(-17.56%)
Sep 23, 2019 0.4539 0.4539 0.4539 0 +0.00(+0.00%)
Sep 20, 2019 0.4539 0.4539 0.4539 0.4539 200 +0.03(+8.30%)
Sep 18, 2019 0.4191 0.4191 0.4191 0 -0.04(-8.89%)
Sep 13, 2019 0.4600 0.4600 0.4600 0 -0.04(-7.26%)
Sep 12, 2019 0.5000 0.5000 0.4960 0.4960 10,000 -0.00(-0.08%)
Sep 11, 2019 0.4919 0.4964 0.4250 0.4964 8,405 +0.07(+15.58%)
Sep 10, 2019 0.4295 0.4295 0.4295 0.4295 300 +0.04(+9.68%)
Sep 09, 2019 0.3916 0.3916 0.3916 0.3916 400 -0.01(-2.34%)
Sep 03, 2019 0.4010 0.4010 0.4010 0 +0.00(+0.75%)
Aug 29, 2019 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Aug 28, 2019 0.4080 0.4080 0.3980 0.3980 590 -0.03(-6.35%)
Aug 27, 2019 0.4390 0.4390 0.4250 0.4250 3,000 -0.04(-8.21%)
Aug 21, 2019 0.4630 0.4630 0.4630 0 +0.00(+0.22%)
Aug 20, 2019 0.4610 0.4620 0.4610 0.4620 2,000 -0.01(-1.70%)
Aug 19, 2019 0.4700 0.4700 0.4700 0.4700 535 +0.02(+5.15%)
Aug 16, 2019 0.4470 0.4470 0.4470 0.4470 300 -0.00(-0.09%)
Aug 14, 2019 0.4474 0.4474 0.4474 0 +0.05(+11.85%)
Aug 12, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.61%)
Aug 09, 2019 0.3584 0.3584 0.3584 0.3584 2,400 +0.01(+2.40%)
Aug 05, 2019 0.3500 0.3500 0.3500 0 -0.03(-8.85%)
Aug 02, 2019 0.3650 0.3840 0.3650 0.3840 2,900 -0.02(-4.00%)
Jul 31, 2019 0.4000 0.4000 0.4000 0 -0.10(-19.35%)
Jul 22, 2019 0.4960 0.4960 0.4960 0 -0.04(-6.70%)
Jul 19, 2019 0.5023 0.5316 0.5023 0.5316 1,300 +0.03(+5.92%)
Jul 17, 2019 0.5019 0.5019 0.5019 0 -0.03(-6.08%)
Jul 16, 2019 0.5344 0.5344 0.5344 0.5344 2,000 +0.00(+0.45%)
Jul 09, 2019 0.5320 0.5320 0.5320 0 -0.01(-1.46%)
Jul 08, 2019 0.5400 0.5400 0.5398 0.5399 7,000 +0.01(+1.33%)
Jul 05, 2019 0.5300 0.5404 0.5300 0.5328 2,300 -0.00(-0.52%)
Jul 02, 2019 0.5356 0.5356 0.5356 0 -0.04(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.