Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2021		0.5821	0.5821	0.5821	0	+0.00(+0.15%)
Aug 20, 2021		0.5812	0.5812	0.5812	0	-0.00(-0.67%)
Aug 18, 2021		0.5851	0.5851	0.5851	0	-0.01(-1.65%)
Aug 17, 2021	0.5949	0.5949	0.5949	0.5949	11,500	-0.02(-2.92%)
Aug 16, 2021	0.5964	0.6160	0.5959	0.6128	15,230	+0.01(+1.46%)
Aug 12, 2021		0.6040	0.6040	0.6040	0	+0.01(+2.37%)
Aug 11, 2021	0.5953	0.5953	0.5900	0.5900	2,000	-0.01(-2.09%)
Aug 09, 2021		0.6026	0.6026	0.6026	0	-0.00(-0.08%)
Aug 05, 2021		0.6031	0.6031	0.6031	17	+0.01(+1.87%)
Aug 04, 2021	0.5920	0.5920	0.5920	0.5920	1,100	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices