Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5568 0.5584 0.5568 0.5584 6,000 +0.05(+10.68%)
Nov 27, 2020 0.4979 0.5045 0.4979 0.5045 3,100 +0.01(+2.17%)
Nov 20, 2020 0.4938 0.4938 0.4938 0 +0.00(+0.18%)
Nov 19, 2020 0.4929 0.4929 0.4929 0.4929 100 +0.03(+6.69%)
Nov 18, 2020 0.4620 0.4620 0.4620 0.4620 1,200 -0.02(-4.64%)
Nov 17, 2020 0.4845 0.4845 0.4845 0.4845 5,000 -0.04(-6.92%)
Nov 16, 2020 0.5205 0.5205 0.5205 25 +0.00(+0.00%)
Nov 11, 2020 0.5205 0.5205 0.5205 0 -0.01(-2.42%)
Nov 10, 2020 0.5334 0.5334 0.5334 0.5334 320 +0.00(+0.17%)
Nov 06, 2020 0.5325 0.5325 0.5325 0 +0.04(+8.67%)
Nov 05, 2020 0.4900 0.4900 0.4900 0.4900 500 -0.00(-0.22%)
Nov 03, 2020 0.4911 0.4911 0.4911 0 +0.02(+4.47%)
Nov 02, 2020 0.4701 0.4701 0.4701 0.4701 500 -0.03(-5.56%)
Oct 29, 2020 0.4978 0.4978 0.4978 0 -0.02(-3.15%)
Oct 27, 2020 0.5140 0.5140 0.5140 0 +0.00(+0.00%)
Oct 23, 2020 0.5140 0.5140 0.5140 0 -0.01(-1.53%)
Oct 19, 2020 0.5220 0.5220 0.5220 0 -0.04(-6.79%)
Oct 13, 2020 0.5600 0.5600 0.5600 0 +0.07(+13.61%)
Oct 07, 2020 0.4929 0.4929 0.4929 0 -0.05(-8.89%)
Oct 05, 2020 0.5410 0.5410 0.5410 0 -0.00(-0.35%)
Sep 30, 2020 0.5429 0.5429 0.5429 0 +0.00(+0.24%)
Sep 25, 2020 0.5416 0.5416 0.5416 0 -0.03(-5.61%)
Sep 23, 2020 0.5738 0.5738 0.5738 0 +0.02(+4.52%)
Sep 22, 2020 0.5490 0.5490 0.5490 0.5490 1,000 -0.00(-0.18%)
Sep 21, 2020 0.5601 0.5601 0.5290 0.5500 6,500 +0.07(+15.52%)
Sep 15, 2020 0.4761 0.4761 0.4761 0 +0.02(+5.01%)
Sep 09, 2020 0.4534 0.4534 0.4534 0 -0.03(-5.27%)
Sep 02, 2020 0.4786 0.4786 0.4786 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.