Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4941 0.4941 0.4941 0.4941 1,000 -0.01(-1.18%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2020 0.5000 0.5000 0.5000 0.5000 1,500 -0.02(-3.55%)
Aug 20, 2020 0.5000 0.5184 0.5000 0.5184 3,699 +0.03(+5.37%)
Aug 19, 2020 0.4920 0.4920 0.4920 0.4920 961 -0.03(-6.50%)
Aug 14, 2020 0.5262 0.5262 0.5262 0 +0.00(+0.00%)
Aug 13, 2020 0.5411 0.5411 0.5262 0.5262 1,790 +0.01(+1.21%)
Aug 10, 2020 0.5199 0.5199 0.5199 0 +0.07(+15.53%)
Aug 03, 2020 0.4500 0.4500 0.4500 0 -0.07(-14.24%)
Jul 30, 2020 0.5247 0.5247 0.5247 0 -0.01(-1.19%)
Jul 22, 2020 0.5310 0.5310 0.5310 0 +0.00(+0.19%)
Jul 21, 2020 0.5300 0.5300 0.5300 0.5300 2,500 -0.08(-12.69%)
Jul 20, 2020 0.6070 0.6070 0.6070 0.6070 1,000 +0.01(+2.07%)
Jul 14, 2020 0.5947 0.5947 0.5947 0 +0.00(+0.00%)
Jul 08, 2020 0.5947 0.5947 0.5947 0 -0.02(-3.46%)
Jun 29, 2020 0.6160 0.6160 0.6160 0 -0.08(-11.14%)
Jun 26, 2020 0.6932 0.6932 0.6932 54 +0.00(+0.00%)
Jun 25, 2020 0.6932 0.6932 0.6932 21 +0.00(+0.00%)
Jun 24, 2020 0.6838 0.6932 0.6838 0.6932 1,300 +0.00(+0.46%)
Jun 23, 2020 0.6900 0.6900 0.6900 0.6900 13,078 +0.00(+0.00%)
Jun 22, 2020 0.6577 0.7346 0.6577 0.6900 3,950 -0.02(-2.27%)
Jun 19, 2020 0.7261 0.7292 0.7060 0.7060 3,600 -0.01(-1.40%)
Jun 18, 2020 0.7095 0.7160 0.7095 0.7160 11,400 +0.01(+1.70%)
Jun 16, 2020 0.7040 0.7040 0.7040 0 +0.00(+0.00%)
Jun 15, 2020 0.7040 0.7040 0.7040 54 +0.00(+0.00%)
Jun 12, 2020 0.7428 0.7428 0.7040 0.7040 600 +0.01(+1.73%)
Jun 11, 2020 0.7426 0.7426 0.6920 0.6920 2,175 -0.01(-0.73%)
Jun 10, 2020 0.7417 0.7417 0.6850 0.6971 8,350 -0.04(-5.80%)
Jun 09, 2020 0.7300 0.7400 0.7299 0.7400 27,561 +0.01(+1.36%)
Jun 08, 2020 0.7420 0.7420 0.7300 0.7301 2,850 -0.03(-4.30%)
Jun 05, 2020 0.7700 0.7855 0.7560 0.7629 14,700 -0.00(-0.64%)
Jun 04, 2020 0.8100 0.8484 0.7678 0.7678 45,150 -0.05(-6.54%)
Jun 03, 2020 0.8011 0.8820 0.7900 0.8215 7,650 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.