Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.5000 0.5000 0.5000 0 -0.05(-8.36%)
Dec 23, 2021 0.5456 0.5456 0.5456 0 -0.02(-3.06%)
Dec 22, 2021 0.5628 0.5628 0.5628 0.5628 1,000 +0.01(+1.96%)
Dec 16, 2021 0.5520 0.5520 0.5520 0 +0.02(+3.94%)
Dec 13, 2021 0.5311 0.5311 0.5311 9 +0.00(+0.00%)
Dec 07, 2021 0.5311 0.5311 0.5311 45 +0.00(+0.21%)
Dec 06, 2021 0.5300 0.5350 0.5300 0.5300 623 -0.00(-0.82%)
Dec 03, 2021 0.5344 0.5344 0.5344 0.5344 5,020 -0.03(-4.72%)
Dec 01, 2021 0.5609 0.5609 0.5609 0 +0.03(+6.07%)
Nov 26, 2021 0.5288 0.5288 0.5288 0 -0.01(-0.97%)
Nov 24, 2021 0.5415 0.5415 0.5340 0.5340 2,000 -0.00(-0.15%)
Nov 23, 2021 0.5348 0.5348 0.5348 0.5348 170 -0.02(-2.76%)
Nov 17, 2021 0.5500 0.5500 0.5500 20 -0.00(-0.85%)
Nov 15, 2021 0.5547 0.5547 0.5547 7 +0.01(+0.98%)
Nov 11, 2021 0.5493 0.5493 0.5493 0 +0.07(+14.49%)
Nov 09, 2021 0.4798 0.4798 0.4798 0.4798 200 -0.01(-1.72%)
Nov 04, 2021 0.4882 0.4882 0.4882 0 -0.02(-3.02%)
Nov 03, 2021 0.5033 0.5034 0.5033 0.5034 200 +0.00(+0.68%)
Oct 29, 2021 0.5000 0.5000 0.5000 0 -0.02(-4.23%)
Oct 28, 2021 0.5221 0.5221 0.5221 0.5221 1,500 +0.00(+0.19%)
Oct 25, 2021 0.5211 0.5211 0.5211 20 -0.05(-8.27%)
Oct 22, 2021 0.5681 0.5681 0.5681 0.5681 1,000 +0.02(+3.38%)
Oct 21, 2021 0.5495 0.5495 0.5495 0.5495 2,520 -0.01(-1.72%)
Oct 13, 2021 0.5591 0.5591 0.5591 0 -0.01(-1.32%)
Oct 12, 2021 0.5666 0.5666 0.5666 0.5666 1,030 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.