Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0090 0 -0.00(-30.77%)
Dec 21, 2022 0.0130 0 +0.00(+42.86%)
Dec 16, 2022 0.0091 0 -0.00(-35.00%)
Dec 15, 2022 0.0151 0.0151 0.0140 0.0140 12,186 -0.01(-30.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 480 +0.00(+25.00%)
Dec 05, 2022 0.0160 0 -0.00(-20.00%)
Nov 30, 2022 0.0200 0 -0.00(-4.76%)
Nov 29, 2022 0.0210 0.0210 0.0210 0.0210 18,000 -0.00(-14.29%)
Nov 28, 2022 0.0350 0.0350 0.0245 0.0245 57,500 +0.00(+15.57%)
Nov 25, 2022 0.0212 0.0212 0.0212 0.0212 800 +0.01(+61.83%)
Nov 14, 2022 0.0131 0 -0.03(-72.54%)
Oct 27, 2022 0.0477 0 -0.03(-38.85%)
Oct 12, 2022 0.0780 0 -0.02(-17.46%)
Sep 21, 2022 0.0945 0 -0.05(-34.83%)
Sep 07, 2022 0.1450 0 -0.05(-25.26%)
Aug 08, 2022 0.1940 0 +0.03(+16.03%)
Jul 26, 2022 0.1672 0 +0.01(+5.42%)
Jul 18, 2022 0.1586 0 +0.01(+5.38%)
Jul 12, 2022 0.1505 0 -0.05(-24.75%)
Jun 14, 2022 0.2000 0 +0.00(+0.00%)
May 19, 2022 0.2000 4 -0.02(-9.09%)
May 17, 2022 0.2200 0 -0.01(-4.35%)
May 13, 2022 0.2300 50 +0.00(+1.01%)
May 12, 2022 0.2426 0.2426 0.2277 0.2277 915 -0.10(-30.15%)
May 02, 2022 0.3260 0 -0.00(-1.21%)
Apr 29, 2022 0.3300 0.3300 0.3300 0.3300 1,000 -0.00(-1.20%)
Apr 28, 2022 0.3340 0.3340 0.3340 0.3340 100 +0.01(+1.89%)
Apr 22, 2022 0.3278 0 -0.04(-11.41%)
Apr 20, 2022 0.3700 0 -0.03(-6.57%)
Apr 06, 2022 0.3960 0 -0.04(-8.86%)
Mar 22, 2022 0.4345 0 +0.00(+0.51%)
Mar 17, 2022 0.4323 20 -0.05(-10.35%)
Mar 07, 2022 0.4822 10 -0.01(-2.57%)
Mar 04, 2022 0.4949 0.4949 0.4949 0.4949 1,065 -0.02(-3.72%)
Feb 25, 2022 0.5140 75 -0.02(-3.62%)
Feb 14, 2022 0.5333 0 -0.01(-1.42%)
Feb 09, 2022 0.5410 0 -0.07(-11.56%)
Feb 07, 2022 0.6117 0 +0.05(+9.45%)
Feb 04, 2022 0.5589 0.5589 0.5589 0.5589 200 +0.00(+0.70%)
Jan 26, 2022 0.5550 0 +0.02(+4.05%)
Jan 24, 2022 0.5334 0 -0.07(-10.88%)
Jan 14, 2022 0.5985 0 -0.00(-0.25%)
Jan 13, 2022 0.5744 0.6000 0.5744 0.6000 6,000 +0.03(+5.08%)
Jan 12, 2022 0.5710 0.5710 0.5710 0.5710 900 -0.00(-0.37%)
Jan 11, 2022 0.5731 0.5731 0.5731 0.5731 500 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.