Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				0.0073	0	+0.01(+356.25%)
Mar 11, 2024				0.0016	0	-0.01(-78.08%)
Mar 07, 2024				0.0073	0	+0.01(+305.56%)
Feb 27, 2024				0.0018	0	-0.00(-43.75%)
Feb 12, 2024				0.0032	1	+0.00(+0.00%)
Feb 07, 2024				0.0032	0	-0.01(-64.84%)
Jan 25, 2024				0.0091	0	+0.00(+0.00%)
Jan 11, 2024				0.0091	0	+0.00(+0.00%)
Dec 29, 2023				0.0091	0	+0.00(+1.11%)
Dec 19, 2023				0.0090	0	+0.01(+328.57%)
Dec 18, 2023	0.0021	0.0021	0.0021	0.0021	170	-0.00(-4.55%)
Nov 20, 2023				0.0022	0	+0.00(+4.76%)
Nov 01, 2023				0.0021	0	-0.00(-12.50%)
Oct 03, 2023				0.0024	0	-0.01(-67.57%)
Sep 29, 2023				0.0074	0	+0.00(+5.71%)
Sep 28, 2023	0.0070	0.0070	0.0070	0.0070	24,444	+0.00(+0.00%)
Sep 27, 2023	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+0.00%)
Sep 22, 2023				0.0070	0	-0.00(-30.00%)
Sep 21, 2023	0.0070	0.0100	0.0070	0.0100	4,200	+0.00(+42.86%)
Sep 19, 2023				0.0070	0	-0.00(-5.41%)
Sep 18, 2023	0.0080	0.0080	0.0074	0.0074	22,000	-0.00(-1.33%)
Sep 15, 2023	0.0075	0.0075	0.0075	0.0075	12,600	-0.01(-41.41%)
Sep 14, 2023	0.0101	0.0128	0.0101	0.0128	6,000	+0.01(+70.67%)
Aug 31, 2023				0.0075	0	+0.00(+0.00%)
Aug 24, 2023				0.0075	0	-0.00(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices