Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.475 2.560 2.400 2.449 103,710 -0.02(-0.83%)
May 27, 2021 2.600 2.680 2.414 2.470 196,272 -0.07(-2.76%)
May 26, 2021 2.350 2.632 2.295 2.540 312,201 +0.18(+7.63%)
May 25, 2021 2.439 2.490 2.300 2.360 160,071 -0.07(-2.88%)
May 24, 2021 2.410 2.450 2.380 2.430 55,185 +0.05(+2.27%)
May 21, 2021 2.409 2.460 2.300 2.376 67,336 -0.02(-1.00%)
May 20, 2021 2.255 2.450 2.250 2.400 145,386 +0.07(+3.06%)
May 19, 2021 2.280 2.330 2.160 2.329 107,024 +0.04(+1.69%)
May 18, 2021 2.081 2.400 2.080 2.290 267,778 +0.19(+9.05%)
May 17, 2021 2.020 2.122 2.010 2.100 98,277 +0.10(+5.00%)
May 14, 2021 2.050 2.080 1.900 2.000 357,034 +0.03(+1.31%)
May 13, 2021 2.220 2.220 1.920 1.974 329,028 -0.12(-5.69%)
May 12, 2021 2.200 2.240 2.037 2.093 255,967 -0.15(-6.55%)
May 11, 2021 2.200 2.260 2.110 2.240 332,939 -0.05(-2.18%)
May 10, 2021 2.305 2.420 2.250 2.290 243,172 +0.02(+0.88%)
May 07, 2021 2.240 2.340 2.140 2.270 172,972 +0.07(+3.18%)
May 06, 2021 2.351 2.351 2.140 2.200 114,383 -0.11(-4.96%)
May 05, 2021 2.430 2.430 2.300 2.315 132,004 -0.02(-0.66%)
May 04, 2021 2.300 2.350 2.110 2.330 415,446 +0.06(+2.64%)
May 03, 2021 2.120 2.400 2.120 2.270 651,207 +0.15(+7.08%)
Apr 30, 2021 1.980 2.120 1.980 2.120 199,500 +0.12(+6.00%)
Apr 29, 2021 2.105 2.120 1.960 2.000 346,127 -0.03(-1.69%)
Apr 28, 2021 2.170 2.170 2.010 2.034 303,161 -0.08(-3.59%)
Apr 27, 2021 2.082 2.170 2.040 2.110 163,404 +0.07(+3.43%)
Apr 26, 2021 2.039 2.126 2.010 2.040 168,264 +0.02(+0.99%)
Apr 23, 2021 2.050 2.137 2.000 2.020 111,600 -0.07(-3.35%)
Apr 22, 2021 2.110 2.160 1.994 2.090 158,539 -0.02(-0.95%)
Apr 21, 2021 1.970 2.170 1.970 2.110 362,353 +0.10(+4.98%)
Apr 20, 2021 2.150 2.248 1.999 2.010 192,085 -0.16(-7.37%)
Apr 19, 2021 2.071 2.300 2.036 2.170 368,136 +0.11(+5.24%)
Apr 16, 2021 2.095 2.120 2.000 2.062 192,000 -0.02(-0.87%)
Apr 15, 2021 2.065 2.130 2.000 2.080 158,274 +0.08(+4.00%)
Apr 14, 2021 2.020 2.090 1.960 2.000 200,846 -0.02(-0.99%)
Apr 13, 2021 2.040 2.113 1.980 2.020 333,063 -0.10(-4.58%)
Apr 12, 2021 2.250 2.323 2.060 2.117 271,944 -0.13(-5.91%)
Apr 09, 2021 2.230 2.370 2.200 2.250 95,400 +0.02(+0.72%)
Apr 08, 2021 2.240 2.340 2.210 2.234 134,446 -0.04(-1.59%)
Apr 07, 2021 2.400 2.400 2.180 2.270 183,871 -0.08(-3.51%)
Apr 06, 2021 2.540 2.540 2.270 2.353 130,633 -0.02(-0.83%)
Apr 05, 2021 2.420 2.660 2.250 2.372 332,484 -0.08(-3.18%)
Apr 01, 2021 2.370 2.790 2.370 2.450 748,500 +0.06(+2.51%)
Mar 31, 2021 1.900 2.390 1.850 2.390 861,543 +0.56(+30.60%)
Mar 30, 2021 2.100 2.100 1.809 1.830 1,005,881 -0.25(-12.02%)
Mar 29, 2021 2.380 2.400 2.040 2.080 628,756 -0.32(-13.33%)
Mar 26, 2021 2.400 2.500 2.260 2.400 340,400 +0.05(+2.26%)
Mar 25, 2021 2.420 2.500 2.250 2.347 322,177 -0.10(-4.21%)
Mar 24, 2021 2.631 2.660 2.370 2.450 568,768 -0.18(-6.84%)
Mar 23, 2021 2.630 2.730 2.320 2.630 794,483 -0.02(-0.75%)
Mar 22, 2021 2.820 2.890 2.550 2.650 425,793 -0.18(-6.36%)
Mar 19, 2021 2.871 2.990 2.810 2.830 177,600 -0.05(-1.74%)
Mar 18, 2021 2.950 3.040 2.859 2.880 237,606 +0.04(+1.24%)
Mar 17, 2021 2.951 2.980 2.800 2.845 263,151 -0.20(-6.43%)
Mar 16, 2021 3.100 3.147 2.840 3.040 265,449 +0.01(+0.33%)
Mar 15, 2021 3.080 3.200 3.000 3.030 401,249 -0.05(-1.62%)
Mar 12, 2021 2.890 3.090 2.710 3.080 217,800 +0.17(+5.84%)
Mar 11, 2021 2.800 2.978 2.550 2.910 607,394 +0.12(+4.45%)
Mar 10, 2021 3.050 3.065 2.765 2.786 476,967 -0.33(-10.71%)
Mar 09, 2021 3.000 3.170 2.940 3.120 436,606 +0.18(+6.12%)
Mar 08, 2021 3.030 3.210 2.930 2.940 391,248 -0.26(-8.13%)
Mar 05, 2021 3.296 3.350 2.930 3.200 526,600 -0.12(-3.61%)
Mar 04, 2021 3.490 3.490 2.950 3.320 515,549 +0.07(+2.15%)
Mar 03, 2021 3.760 3.760 3.220 3.250 287,603 -0.52(-13.79%)
Mar 02, 2021 3.169 3.800 3.060 3.770 1,530,483 +0.59(+18.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.