Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0563 0.0588 0.0550 0.0588 9,718 +0.01(+15.07%)
Oct 28, 2022 0.0474 0.0556 0.0474 0.0511 108,295 -0.00(-7.09%)
Oct 27, 2022 0.0600 0.0600 0.0519 0.0550 76,421 -0.00(-1.79%)
Oct 26, 2022 0.0493 0.0560 0.0493 0.0560 37,366 +0.00(+1.82%)
Oct 25, 2022 0.0542 0.0557 0.0535 0.0550 70,114 +0.00(+0.36%)
Oct 24, 2022 0.0509 0.0553 0.0509 0.0548 59,296 -0.00(-1.26%)
Oct 21, 2022 0.0533 0.0556 0.0514 0.0555 145,958 +0.00(+5.11%)
Oct 20, 2022 0.0507 0.0552 0.0507 0.0528 60,475 +0.00(+0.38%)
Oct 19, 2022 0.0504 0.0597 0.0477 0.0526 44,504 -0.00(-2.05%)
Oct 18, 2022 0.0460 0.0596 0.0460 0.0537 26,995 -0.00(-1.47%)
Oct 17, 2022 0.0537 0.0545 0.0511 0.0545 90,195 +0.00(+1.68%)
Oct 14, 2022 0.0500 0.0581 0.0500 0.0536 30,697 -0.00(-4.63%)
Oct 13, 2022 0.0550 0.0562 0.0533 0.0562 94,165 +0.00(+3.50%)
Oct 12, 2022 0.0518 0.0580 0.0518 0.0543 95,281 -0.00(-7.18%)
Oct 11, 2022 0.0540 0.0585 0.0534 0.0585 117,012 +0.00(+2.81%)
Oct 10, 2022 0.0597 0.0597 0.0541 0.0569 47,531 +0.00(+1.61%)
Oct 07, 2022 0.0703 0.0703 0.0559 0.0560 41,192 -0.01(-14.63%)
Oct 06, 2022 0.0538 0.0656 0.0538 0.0656 76,113 +0.01(+17.77%)
Oct 05, 2022 0.0495 0.0579 0.0495 0.0557 53,300 -0.00(-4.79%)
Oct 04, 2022 0.0600 0.0600 0.0545 0.0585 176,945 +0.00(+4.28%)
Oct 03, 2022 0.0501 0.0587 0.0501 0.0561 223,721 +0.00(+4.86%)
Sep 30, 2022 0.0531 0.0535 0.0529 0.0535 2,400 +0.00(+4.09%)
Sep 29, 2022 0.0560 0.0560 0.0506 0.0514 13,670 -0.00(-4.64%)
Sep 28, 2022 0.0559 0.0559 0.0503 0.0539 54,985 +0.00(+7.80%)
Sep 27, 2022 0.0485 0.0520 0.0485 0.0500 97,088 -0.00(-0.79%)
Sep 26, 2022 0.0450 0.0535 0.0450 0.0504 212,608 -0.00(-8.70%)
Sep 23, 2022 0.0532 0.0552 0.0530 0.0552 28,582 +0.00(+3.18%)
Sep 22, 2022 0.0486 0.0564 0.0486 0.0535 31,166 -0.00(-5.14%)
Sep 21, 2022 0.0545 0.0567 0.0530 0.0564 60,460 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0605 0.0517 0.0564 390,966 -0.00(-2.93%)
Sep 19, 2022 0.0550 0.0600 0.0530 0.0581 39,554 -0.00(-4.60%)
Sep 16, 2022 0.0495 0.0609 0.0495 0.0609 46,450 -0.00(-1.14%)
Sep 15, 2022 0.0560 0.0616 0.0560 0.0616 34,236 +0.01(+9.03%)
Sep 14, 2022 0.0561 0.0582 0.0561 0.0565 13,551 -0.00(-6.61%)
Sep 13, 2022 0.0510 0.0614 0.0510 0.0605 13,418 +0.00(+5.95%)
Sep 12, 2022 0.0495 0.0613 0.0495 0.0571 7,009 -0.00(-3.38%)
Sep 09, 2022 0.0536 0.0605 0.0536 0.0591 52,290 +0.01(+10.26%)
Sep 08, 2022 0.0609 0.0609 0.0533 0.0536 49,447 -0.00(-6.78%)
Sep 07, 2022 0.0533 0.0621 0.0520 0.0575 12,808 +0.00(+7.88%)
Sep 06, 2022 0.0585 0.0600 0.0533 0.0533 147,998 -0.00(-6.33%)
Sep 02, 2022 0.0560 0.0579 0.0550 0.0569 89,476 -0.00(-0.18%)
Sep 01, 2022 0.0479 0.0570 0.0479 0.0570 38,054 +0.00(+5.56%)
Aug 31, 2022 0.0533 0.0600 0.0480 0.0540 75,870 -0.00(-4.26%)
Aug 30, 2022 0.0542 0.0581 0.0542 0.0564 51,290 +0.00(+5.82%)
Aug 29, 2022 0.0635 0.0635 0.0533 0.0533 58,105 -0.00(-7.47%)
Aug 26, 2022 0.0571 0.0583 0.0570 0.0576 64,929 +0.00(+2.31%)
Aug 25, 2022 0.0815 0.0815 0.0558 0.0563 158,700 +0.00(+0.90%)
Aug 24, 2022 0.0538 0.0584 0.0538 0.0558 52,450 +0.00(+3.33%)
Aug 23, 2022 0.0550 0.0550 0.0504 0.0540 356,100 +0.00(+3.05%)
Aug 22, 2022 0.0549 0.0576 0.0499 0.0524 116,956 -0.00(-4.55%)
Aug 19, 2022 0.0577 0.0583 0.0523 0.0549 209,310 -0.00(-7.58%)
Aug 18, 2022 0.0607 0.0659 0.0589 0.0594 115,785 -0.00(-4.19%)
Aug 17, 2022 0.0646 0.0665 0.0617 0.0620 70,103 -0.00(-6.06%)
Aug 16, 2022 0.0670 0.0670 0.0632 0.0660 57,438 -0.00(-2.65%)
Aug 15, 2022 0.0689 0.0780 0.0620 0.0678 405,092 -0.01(-13.30%)
Aug 12, 2022 0.0783 0.0783 0.0742 0.0782 101,740 +0.00(+4.27%)
Aug 11, 2022 0.0726 0.0785 0.0726 0.0750 74,205 +0.00(+3.31%)
Aug 10, 2022 0.0770 0.0839 0.0724 0.0726 44,208 +0.00(+3.42%)
Aug 09, 2022 0.0770 0.0790 0.0701 0.0702 123,103 -0.00(-4.23%)
Aug 08, 2022 0.0705 0.0748 0.0693 0.0733 83,260 +0.00(+4.42%)
Aug 05, 2022 0.0570 0.0702 0.0570 0.0702 26,304 +0.00(+2.33%)
Aug 04, 2022 0.0661 0.0707 0.0656 0.0686 101,675 +0.00(+4.89%)
Aug 03, 2022 0.0580 0.0700 0.0580 0.0654 25,338 +0.00(+1.55%)
Aug 02, 2022 0.0668 0.0699 0.0600 0.0644 103,325 -0.01(-8.00%)
Aug 01, 2022 0.0602 0.0748 0.0602 0.0700 45,799 +0.01(+8.36%)
Jul 29, 2022 0.0590 0.0662 0.0590 0.0646 30,501 +0.00(+4.53%)
Jul 28, 2022 0.0540 0.0713 0.0540 0.0618 51,051 -0.00(-0.64%)
Jul 27, 2022 0.0600 0.0668 0.0570 0.0622 428,299 +0.01(+11.67%)
Jul 26, 2022 0.0556 0.0584 0.0500 0.0557 173,005 -0.00(-2.28%)
Jul 25, 2022 0.0486 0.0570 0.0486 0.0570 33,967 +0.00(+1.06%)
Jul 22, 2022 0.0670 0.0670 0.0539 0.0564 42,094 +0.00(+2.55%)
Jul 21, 2022 0.0505 0.0560 0.0479 0.0550 40,514 +0.00(+0.18%)
Jul 20, 2022 0.0444 0.0550 0.0444 0.0549 98,490 +0.01(+10.46%)
Jul 19, 2022 0.0540 0.0540 0.0482 0.0497 31,187 -0.00(-0.80%)
Jul 18, 2022 0.0541 0.0541 0.0495 0.0501 60,515 -0.00(-4.93%)
Jul 15, 2022 0.0500 0.0527 0.0491 0.0527 13,420 +0.00(+5.40%)
Jul 14, 2022 0.0521 0.0531 0.0488 0.0500 25,255 -0.00(-7.24%)
Jul 13, 2022 0.0488 0.0539 0.0488 0.0539 6,536 +0.00(+6.94%)
Jul 12, 2022 0.0524 0.0524 0.0496 0.0504 174,472 +0.00(+1.20%)
Jul 11, 2022 0.0496 0.0550 0.0491 0.0498 254,468 -0.00(-0.40%)
Jul 08, 2022 0.0549 0.0549 0.0500 0.0500 191,461 -0.00(-8.09%)
Jul 07, 2022 0.0575 0.0622 0.0504 0.0544 207,601 -0.00(-4.73%)
Jul 06, 2022 0.0598 0.0658 0.0536 0.0571 122,454 -0.00(-4.83%)
Jul 05, 2022 0.0700 0.0700 0.0504 0.0600 12,880 +0.00(+0.00%)
Jul 01, 2022 0.0511 0.0614 0.0511 0.0600 85,923 +0.00(+7.33%)
Jun 30, 2022 0.0506 0.0560 0.0506 0.0559 85,877 -0.00(-3.79%)
Jun 29, 2022 0.0564 0.0581 0.0536 0.0581 15,245 -0.00(-0.17%)
Jun 28, 2022 0.0509 0.0584 0.0509 0.0582 136,233 +0.00(+3.74%)
Jun 27, 2022 0.0541 0.0592 0.0541 0.0561 7,156 +0.00(+0.18%)
Jun 24, 2022 0.0532 0.0580 0.0509 0.0560 311,511 -0.00(-3.95%)
Jun 23, 2022 0.0510 0.0583 0.0510 0.0583 210,257 +0.01(+12.12%)
Jun 22, 2022 0.0600 0.0620 0.0506 0.0520 38,533 -0.00(-5.28%)
Jun 21, 2022 0.0510 0.0584 0.0502 0.0549 17,863 +0.00(+2.43%)
Jun 17, 2022 0.0500 0.0544 0.0500 0.0536 498,059 -0.00(-0.74%)
Jun 16, 2022 0.0581 0.0581 0.0510 0.0540 50,541 +0.00(+0.00%)
Jun 15, 2022 0.0550 0.0555 0.0500 0.0540 367,658 -0.00(-0.74%)
Jun 14, 2022 0.0460 0.0551 0.0460 0.0544 71,900 +0.00(+6.67%)
Jun 13, 2022 0.0590 0.0591 0.0510 0.0510 199,439 -0.01(-13.56%)
Jun 10, 2022 0.0614 0.0673 0.0582 0.0590 46,932 -0.00(-4.53%)
Jun 09, 2022 0.0660 0.0662 0.0600 0.0618 96,523 -0.00(-4.63%)
Jun 08, 2022 0.0590 0.0727 0.0590 0.0648 171,621 +0.00(+0.31%)
Jun 07, 2022 0.0700 0.0700 0.0630 0.0646 48,220 -0.00(-6.38%)
Jun 06, 2022 0.0579 0.0769 0.0579 0.0690 62,036 +0.01(+13.49%)
Jun 03, 2022 0.0550 0.0637 0.0550 0.0608 50,684 +0.00(+2.18%)
Jun 02, 2022 0.0646 0.0646 0.0591 0.0595 70,147 -0.00(-3.88%)
Jun 01, 2022 0.0630 0.0647 0.0588 0.0619 332,648 -0.00(-0.16%)
May 31, 2022 0.0620 0.0620 0.0580 0.0620 234,849 +0.00(+6.16%)
May 27, 2022 0.0575 0.0620 0.0575 0.0584 414,476 -0.00(-5.81%)
May 26, 2022 0.0560 0.0639 0.0560 0.0620 33,637 +0.01(+12.73%)
May 25, 2022 0.0494 0.0577 0.0494 0.0550 63,015 +0.00(+0.00%)
May 24, 2022 0.0560 0.0652 0.0540 0.0550 393,758 -0.01(-20.06%)
May 23, 2022 0.0781 0.0781 0.0600 0.0688 53,905 +0.01(+8.35%)
May 20, 2022 0.0633 0.0638 0.0588 0.0635 221,386 +0.00(+1.60%)
May 19, 2022 0.0850 0.0850 0.0560 0.0625 152,316 +0.00(+4.17%)
May 18, 2022 0.0738 0.0749 0.0600 0.0600 172,564 -0.01(-16.08%)
May 17, 2022 0.0711 0.0755 0.0684 0.0715 418,003 +0.00(+2.14%)
May 16, 2022 0.0850 0.0850 0.0675 0.0700 133,587 +0.00(+4.17%)
May 13, 2022 0.0700 0.0700 0.0619 0.0672 398,521 -0.00(-2.33%)
May 12, 2022 0.0800 0.0800 0.0650 0.0688 257,257 -0.01(-7.03%)
May 11, 2022 0.0910 0.0910 0.0700 0.0740 240,055 -0.00(-4.15%)
May 10, 2022 0.0800 0.0820 0.0770 0.0772 275,808 -0.00(-3.50%)
May 09, 2022 0.0800 0.0861 0.0800 0.0800 143,228 -0.00(-5.44%)
May 06, 2022 0.0873 0.0897 0.0802 0.0846 111,001 +0.00(+2.92%)
May 05, 2022 0.0924 0.0987 0.0822 0.0822 302,606 -0.01(-14.29%)
May 04, 2022 0.0950 0.0988 0.0908 0.0959 152,501 +0.00(+0.95%)
May 03, 2022 0.0990 0.0990 0.0950 0.0950 51,478 +0.00(+2.70%)
May 02, 2022 0.0925 0.0964 0.0900 0.0925 328,258 -0.00(-3.24%)
Apr 29, 2022 0.0991 0.0994 0.0923 0.0956 53,912 -0.00(-0.73%)
Apr 28, 2022 0.1025 0.1025 0.0960 0.0963 83,896 -0.01(-6.05%)
Apr 27, 2022 0.0900 0.1026 0.0900 0.1025 67,040 +0.01(+5.67%)
Apr 26, 2022 0.1030 0.1030 0.0938 0.0970 251,223 -0.00(-2.22%)
Apr 25, 2022 0.1050 0.1050 0.0890 0.0992 109,683 -0.00(-2.75%)
Apr 22, 2022 0.1073 0.1099 0.0900 0.1020 292,222 -0.00(-0.97%)
Apr 21, 2022 0.1020 0.1131 0.1020 0.1030 295,612 -0.01(-6.53%)
Apr 20, 2022 0.1021 0.1200 0.1021 0.1102 95,005 -0.00(-2.74%)
Apr 19, 2022 0.1051 0.1133 0.1046 0.1133 174,672 +0.01(+7.19%)
Apr 18, 2022 0.1036 0.1116 0.1036 0.1057 131,641 -0.00(-1.21%)
Apr 14, 2022 0.1117 0.1126 0.1034 0.1070 112,305 -0.01(-5.14%)
Apr 13, 2022 0.1050 0.1128 0.1050 0.1128 125,176 +0.01(+6.42%)
Apr 12, 2022 0.1070 0.1125 0.1050 0.1060 183,866 -0.00(-3.64%)
Apr 11, 2022 0.1070 0.1220 0.1069 0.1100 205,886 -0.02(-13.52%)
Apr 08, 2022 0.1040 0.1272 0.1040 0.1272 157,407 +0.01(+10.61%)
Apr 07, 2022 0.1266 0.1311 0.1150 0.1150 159,693 -0.02(-13.99%)
Apr 06, 2022 0.1400 0.1400 0.1313 0.1337 53,178 -0.01(-4.50%)
Apr 05, 2022 0.1540 0.1540 0.1356 0.1400 63,947 +0.00(+0.00%)
Apr 04, 2022 0.1300 0.1500 0.1258 0.1400 57,318 +0.01(+4.01%)
Apr 01, 2022 0.1362 0.1455 0.1310 0.1346 275,072 -0.01(-9.66%)
Mar 31, 2022 0.1550 0.1550 0.1350 0.1490 128,000 +0.01(+4.86%)
Mar 30, 2022 0.1488 0.1500 0.1403 0.1421 268,846 -0.00(-3.20%)
Mar 29, 2022 0.1399 0.1495 0.1388 0.1468 198,884 +0.00(+2.16%)
Mar 28, 2022 0.1390 0.1550 0.1386 0.1437 57,853 -0.01(-4.20%)
Mar 25, 2022 0.1400 0.1500 0.1400 0.1500 322,726 +0.01(+10.62%)
Mar 24, 2022 0.1181 0.1414 0.1181 0.1356 83,958 +0.01(+6.60%)
Mar 23, 2022 0.1296 0.1324 0.1255 0.1272 225,711 +0.00(+0.08%)
Mar 22, 2022 0.1274 0.1293 0.1188 0.1271 320,418 +0.01(+6.72%)
Mar 21, 2022 0.1150 0.1191 0.1090 0.1191 109,559 +0.00(+3.21%)
Mar 18, 2022 0.1090 0.1325 0.1090 0.1154 223,535 -0.01(-9.77%)
Mar 17, 2022 0.1300 0.1300 0.1082 0.1279 105,037 +0.01(+7.48%)
Mar 16, 2022 0.1116 0.1198 0.1116 0.1190 128,822 +0.01(+5.40%)
Mar 15, 2022 0.1084 0.1290 0.1084 0.1129 85,150 -0.00(-1.40%)
Mar 14, 2022 0.1220 0.1220 0.1067 0.1145 41,587 +0.00(+3.62%)
Mar 11, 2022 0.1205 0.1205 0.1083 0.1105 54,787 +0.00(+0.82%)
Mar 10, 2022 0.1062 0.1101 0.1062 0.1096 23,200 -0.00(-0.09%)
Mar 09, 2022 0.1063 0.1144 0.1055 0.1097 126,205 +0.00(+3.88%)
Mar 08, 2022 0.1075 0.1099 0.1001 0.1056 208,001 -0.00(-1.22%)
Mar 07, 2022 0.1135 0.1250 0.1000 0.1069 1,342,833 -0.01(-10.17%)
Mar 04, 2022 0.1200 0.1208 0.1150 0.1190 160,488 -0.00(-2.06%)
Mar 03, 2022 0.1175 0.1250 0.1175 0.1215 122,286 -0.00(-2.57%)
Mar 02, 2022 0.1185 0.1276 0.1185 0.1247 56,298 -0.00(-1.27%)
Mar 01, 2022 0.1312 0.1321 0.1229 0.1263 77,707 -0.00(-1.02%)
Feb 28, 2022 0.1185 0.1350 0.1185 0.1276 101,079 -0.00(-2.97%)
Feb 25, 2022 0.1203 0.1317 0.1201 0.1315 204,672 +0.01(+7.79%)
Feb 24, 2022 0.1250 0.1310 0.1173 0.1220 131,734 -0.01(-5.43%)
Feb 23, 2022 0.1136 0.1323 0.1136 0.1290 358,915 +0.02(+13.56%)
Feb 22, 2022 0.1200 0.1201 0.1122 0.1136 135,347 -0.01(-7.27%)
Feb 18, 2022 0.1225 0 -0.01(-4.30%)
Feb 17, 2022 0.1290 0.1319 0.1280 0.1280 64,388 -0.01(-4.41%)
Feb 16, 2022 0.1419 0.1419 0.1301 0.1339 630,643 -0.00(-1.03%)
Feb 15, 2022 0.1250 0.1415 0.1250 0.1353 81,355 +0.00(+0.67%)
Feb 14, 2022 0.1200 0.1370 0.1180 0.1344 338,186 +0.01(+3.94%)
Feb 11, 2022 0.1400 0.1415 0.1293 0.1293 613,973 -0.01(-8.17%)
Feb 10, 2022 0.1500 0.1530 0.1400 0.1408 467,960 -0.01(-7.97%)
Feb 09, 2022 0.1565 0.1584 0.1530 0.1530 238,513 +0.00(+0.00%)
Feb 08, 2022 0.1461 0.1624 0.1461 0.1530 216,358 -0.01(-3.71%)
Feb 07, 2022 0.1730 0.1730 0.1530 0.1589 25,374 +0.00(+2.78%)
Feb 04, 2022 0.1565 0.1623 0.1520 0.1546 41,294 -0.00(-0.96%)
Feb 03, 2022 0.1500 0.1625 0.1561 34,872 +0.00(+0.58%)
Feb 02, 2022 0.1616 0.1656 0.1552 0.1552 79,446 -0.01(-3.96%)
Feb 01, 2022 0.1615 0.1692 0.1600 0.1616 27,654 +0.00(+0.81%)
Jan 31, 2022 0.1401 0.1621 0.1401 0.1603 112,576 +0.01(+6.51%)
Jan 28, 2022 0.1405 0.1553 0.1405 0.1505 287,685 -0.00(-2.34%)
Jan 27, 2022 0.1593 0.1664 0.1541 0.1541 169,671 -0.01(-5.86%)
Jan 26, 2022 0.1511 0.1718 0.1511 0.1637 121,152 -0.00(-0.97%)
Jan 25, 2022 0.1530 0.1711 0.1530 0.1653 37,859 +0.01(+4.09%)
Jan 24, 2022 0.1700 0.1700 0.1510 0.1588 425,759 -0.01(-3.41%)
Jan 21, 2022 0.1678 0.1734 0.1553 0.1644 181,930 -0.01(-3.86%)
Jan 20, 2022 0.1700 0.1756 0.1656 0.1710 31,172 -0.01(-3.28%)
Jan 19, 2022 0.1540 0.1800 0.1540 0.1768 180,025 +0.01(+5.55%)
Jan 18, 2022 0.1750 0.1900 0.1670 0.1675 196,359 -0.00(-2.79%)
Jan 14, 2022 0.1723 0 +0.01(+7.69%)
Jan 13, 2022 0.1720 0.1720 0.1595 0.1600 66,795 -0.00(-1.72%)
Jan 12, 2022 0.1648 0.1668 0.1600 0.1628 176,665 +0.00(+2.71%)
Jan 11, 2022 0.1580 0.1638 0.1575 0.1585 17,847 +0.00(+0.32%)
Jan 10, 2022 0.1758 0.1758 0.1580 0.1580 126,827 -0.01(-5.39%)
Jan 07, 2022 0.1600 0.1730 0.1600 0.1670 145,030 +0.01(+3.41%)
Jan 06, 2022 0.1470 0.1660 0.1470 0.1615 74,570 +0.01(+5.90%)
Jan 05, 2022 0.1500 0.1700 0.1451 0.1525 217,979 +0.01(+3.39%)
Jan 04, 2022 0.1400 0.1539 0.1400 0.1475 86,506 +0.01(+4.98%)
Jan 03, 2022 0.1311 0.1500 0.1311 0.1405 88,708 -0.01(-3.96%)
Dec 31, 2021 0.1540 0.1540 0.1400 0.1463 740,553 -0.00(-2.47%)
Dec 30, 2021 0.1430 0.1605 0.1430 0.1500 347,125 -0.00(-1.25%)
Dec 29, 2021 0.1640 0.1677 0.1516 0.1519 451,908 -0.01(-8.77%)
Dec 28, 2021 0.1800 0.2024 0.1655 0.1665 401,042 -0.02(-10.87%)
Dec 27, 2021 0.1800 0.1942 0.1616 0.1868 147,967 +0.01(+7.42%)
Dec 23, 2021 0.1425 0.1765 0.1425 0.1739 750,707 +0.03(+16.87%)
Dec 22, 2021 0.1650 0.1650 0.1425 0.1488 204,035 -0.00(-0.80%)
Dec 21, 2021 0.1331 0.1500 0.1331 0.1500 299,692 +0.01(+10.62%)
Dec 20, 2021 0.1300 0.1364 0.1274 0.1356 245,171 -0.00(-0.80%)
Dec 17, 2021 0.1310 0.1388 0.1300 0.1367 198,112 +0.00(+0.81%)
Dec 16, 2021 0.1500 0.1500 0.1319 0.1356 874,776 -0.00(-3.14%)
Dec 15, 2021 0.1441 0.1521 0.1309 0.1400 964,932 -0.01(-6.79%)
Dec 14, 2021 0.1395 0.1567 0.1395 0.1502 117,402 +0.00(+1.69%)
Dec 13, 2021 0.1470 0.1605 0.1470 0.1477 263,711 -0.01(-6.99%)
Dec 10, 2021 0.1810 0.1810 0.1560 0.1588 98,865 -0.00(-2.34%)
Dec 09, 2021 0.1564 0.1670 0.1451 0.1626 427,745 +0.01(+9.42%)
Dec 08, 2021 0.1640 0.1640 0.1452 0.1486 291,797 -0.00(-2.11%)
Dec 07, 2021 0.1592 0.1600 0.1504 0.1518 121,889 +0.00(+0.93%)
Dec 06, 2021 0.1460 0.1542 0.1460 0.1504 172,851 -0.00(-0.40%)
Dec 03, 2021 0.1652 0.1652 0.1510 0.1510 202,989 -0.01(-4.31%)
Dec 02, 2021 0.1470 0.1676 0.1470 0.1578 319,936 -0.00(-2.89%)
Dec 01, 2021 0.1688 0.1692 0.1559 0.1625 257,474 -0.00(-0.31%)
Nov 30, 2021 0.1590 0.1768 0.1590 0.1630 246,295 -0.01(-5.18%)
Nov 29, 2021 0.1590 0.1844 0.1590 0.1719 265,114 -0.00(-0.06%)
Nov 26, 2021 0.1800 0.1841 0.1700 0.1720 155,979 -0.01(-4.23%)
Nov 24, 2021 0.2000 0.2000 0.1710 0.1796 178,665 +0.00(+0.62%)
Nov 23, 2021 0.1980 0.1980 0.1665 0.1785 323,911 -0.00(-0.83%)
Nov 22, 2021 0.1810 0.1900 0.1730 0.1800 187,898 -0.01(-3.12%)
Nov 19, 2021 0.1810 0.1900 0.1810 0.1858 157,837 +0.00(+0.00%)
Nov 18, 2021 0.1979 0.1869 0.1850 0.1858 245,442 -0.00(-2.21%)
Nov 17, 2021 0.1990 0.2124 0.1900 0.1900 436,956 -0.02(-9.52%)
Nov 16, 2021 0.1920 0.2250 0.1920 0.2100 508,986 -0.01(-4.55%)
Nov 15, 2021 0.2340 0.2556 0.2200 0.2200 379,869 -0.03(-12.66%)
Nov 12, 2021 0.2500 0.2686 0.2400 0.2519 200,845 +0.00(+0.96%)
Nov 11, 2021 0.2432 0.2548 0.2325 0.2495 64,359 +0.01(+5.90%)
Nov 10, 2021 0.2244 0.2356 114,106 -0.01(-3.44%)
Nov 09, 2021 0.2265 0.2459 0.2238 0.2440 123,577 +0.01(+4.72%)
Nov 08, 2021 0.2200 0.2417 0.2170 0.2330 251,449 +0.02(+7.32%)
Nov 05, 2021 0.2248 0.2249 0.2122 0.2171 76,438 -0.00(-2.12%)
Nov 04, 2021 0.2050 0.2415 0.2050 0.2218 112,187 -0.00(-1.42%)
Nov 03, 2021 0.2188 0.2300 0.2125 0.2250 93,421 +0.01(+4.55%)
Nov 02, 2021 0.2000 0.2189 0.2000 0.2152 69,004 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.