Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0210 +0.0008 (+3.96%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0066 0 +0.00(+0.00%)
Feb 26, 2024 0.0066 0 -0.00(-1.49%)
Feb 20, 2024 0.0067 0 +0.00(+9.84%)
Feb 15, 2024 0.0061 0 -0.00(-12.86%)
Feb 08, 2024 0.0070 0 +0.00(+0.00%)
Feb 06, 2024 0.0070 0 +0.00(+22.81%)
Jan 24, 2024 0.0057 0 -0.00(-21.92%)
Jan 23, 2024 0.0078 0.0078 0.0073 0.0073 14,307 +0.00(+2.82%)
Jan 22, 2024 0.0071 0.0071 0.0071 0.0071 420 +0.00(+0.00%)
Jan 17, 2024 0.0071 0 -0.00(-1.39%)
Jan 16, 2024 0.0072 0.0072 0.0072 0.0072 10,005 +0.00(+0.00%)
Jan 08, 2024 0.0072 0 +0.00(+20.00%)
Jan 05, 2024 0.0072 0.0072 0.0060 0.0060 429,524 -0.00(-16.67%)
Jan 04, 2024 0.0072 0.0072 0.0072 0.0072 17,500 +0.00(+9.09%)
Jan 02, 2024 0.0066 0 -0.00(-21.43%)
Dec 29, 2023 0.0084 0.0084 0.0075 0.0084 28,999 +0.00(+12.00%)
Dec 28, 2023 0.0075 0.0075 0.0075 0.0075 35,000 +0.00(+0.00%)
Dec 26, 2023 0.0075 0 +0.00(+1.35%)
Dec 22, 2023 0.0064 0.0074 0.0064 0.0074 17,550 +0.00(+17.46%)
Dec 21, 2023 0.0088 0.0088 0.0063 0.0063 1,266,075 -0.00(-21.25%)
Dec 20, 2023 0.0080 0.0084 0.0071 0.0080 1,040,000 +0.00(+9.59%)
Dec 19, 2023 0.0082 0.0082 0.0061 0.0073 287,998 -0.00(-16.09%)
Dec 18, 2023 0.0075 0.0109 0.0061 0.0087 4,338,747 +0.00(+24.29%)
Dec 15, 2023 0.0060 0.0070 0.0060 0.0070 105,000 +0.00(+12.90%)
Dec 13, 2023 0.0062 0 -0.00(-13.89%)
Dec 12, 2023 0.0072 0.0080 0.0070 0.0072 365,000 +0.00(+4.35%)
Dec 11, 2023 0.0075 0.0078 0.0069 0.0069 420,200 -0.00(-8.00%)
Dec 08, 2023 0.0075 0.0075 0.0066 0.0075 455,000 +0.00(+7.14%)
Dec 07, 2023 0.0080 0.0080 0.0070 0.0070 160,000 -0.00(-12.50%)
Dec 06, 2023 0.0080 0.0080 0.0080 0.0080 271,000 +0.00(+0.00%)
Dec 05, 2023 0.0098 0.0098 0.0072 0.0080 903,897 -0.00(-8.05%)
Dec 04, 2023 0.0088 0.0088 0.0087 0.0087 24,941 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.