Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3020	0.3713	0.2900	0.2950	77,364	-0.01(-1.67%)
Apr 29, 2020	0.2840	0.3424	0.2820	0.3000	113,221	+0.01(+2.04%)
Apr 28, 2020	0.3500	0.3918	0.2940	0.2940	71,966	-0.05(-15.76%)
Apr 27, 2020	0.4951	0.4951	0.3000	0.3490	86,003	+0.03(+9.06%)
Apr 24, 2020	0.2600	0.3200	0.2600	0.3200	30,300	+0.06(+22.37%)
Apr 23, 2020	0.2790	0.3180	0.2615	0.2615	15,427	+0.00(+0.00%)
Apr 22, 2020	0.2350	0.2615	0.2185	0.2615	132,270	+0.04(+19.41%)
Apr 21, 2020	0.2400	0.2400	0.2050	0.2190	25,100	+0.01(+4.29%)
Apr 20, 2020	0.2450	0.2450	0.1875	0.2100	14,070	+0.02(+10.53%)
Apr 17, 2020	0.1400	0.2140	0.1400	0.1900	63,800	-0.02(-9.52%)
Apr 16, 2020	0.2140	0.2200	0.1910	0.2100	3,530	+0.01(+5.53%)
Apr 15, 2020	0.2000	0.2450	0.1990	0.1990	41,444	-0.00(-0.50%)
Apr 14, 2020	0.2500	0.2500	0.2000	0.2000	24,178	-0.04(-15.79%)
Apr 13, 2020	0.2000	0.2375	0.2000	0.2375	76,880	+0.05(+25.00%)
Apr 09, 2020	0.1800	0.2470	0.1800	0.1900	19,600	+0.03(+22.19%)
Apr 08, 2020	0.1530	0.1675	0.1415	0.1555	40,559	+0.00(+1.63%)
Apr 07, 2020	0.1300	0.1550	0.1150	0.1530	43,115	+0.02(+15.04%)
Apr 06, 2020	0.1355	0.1535	0.1250	0.1330	44,988	+0.01(+9.92%)
Apr 03, 2020	0.1585	0.1585	0.1210	0.1210	106,400	-0.02(-13.57%)
Apr 02, 2020	0.0850	0.1585	0.0850	0.1400	21,057	+0.02(+15.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices