Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4450 0.4900 0.3150 0.4250 9,231 -0.01(-1.73%)
Apr 29, 2020 0.4450 0.4450 0.3750 0.4325 6,645 -0.08(-15.20%)
Apr 28, 2020 0.3601 0.5100 0.3601 0.5100 13,683 +0.02(+4.08%)
Apr 27, 2020 0.4900 0.4900 0.3600 0.4900 15,875 +0.00(+0.02%)
Apr 24, 2020 0.4390 0.5000 0.2751 0.4899 25,700 +0.10(+26.26%)
Apr 23, 2020 0.3400 0.5098 0.2600 0.3880 10,530 +0.06(+17.58%)
Apr 22, 2020 0.3300 0.3300 0.2600 0.3300 12,594 +0.04(+13.79%)
Apr 21, 2020 0.2800 0.3000 0.2500 0.2900 11,154 +0.01(+4.32%)
Apr 20, 2020 0.2800 0.2800 0.2000 0.2780 6,250 +0.03(+11.20%)
Apr 17, 2020 0.2500 0.2500 0.1800 0.2500 7,700 +0.00(+0.81%)
Apr 16, 2020 0.2000 0.2500 0.1800 0.2480 4,495 +0.00(+0.00%)
Apr 15, 2020 0.2480 0.2480 0.1750 0.2480 3,097 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2480 0.2000 0.2480 25,144 +0.04(+19.23%)
Apr 13, 2020 0.1961 0.2400 0.1521 0.2080 13,308 -0.02(-9.57%)
Apr 09, 2020 0.1401 0.2400 0.1401 0.2300 22,600 +0.05(+25.34%)
Apr 08, 2020 0.1750 0.1990 0.1200 0.1835 22,920 -0.01(-5.90%)
Apr 07, 2020 0.2800 0.2800 0.1550 0.1950 10,621 -0.00(-2.01%)
Apr 06, 2020 0.2400 0.2400 0.1550 0.1990 7,550 -0.00(-0.50%)
Apr 03, 2020 0.1800 0.2000 0.1271 0.2000 17,800 +0.01(+5.26%)
Apr 02, 2020 0.2400 0.2400 0.1900 0.1900 7,525 -0.06(-24.00%)
Apr 01, 2020 0.2500 0.2600 0.1930 0.2500 51,757 +0.05(+24.07%)
Mar 31, 2020 0.2000 0.2400 0.1810 0.2015 5,261 -0.04(-16.04%)
Mar 30, 2020 0.2600 0.2600 0.1520 0.2400 6,830 -0.02(-7.69%)
Mar 27, 2020 0.2200 0.2600 0.1900 0.2600 8,400 +0.02(+8.33%)
Mar 26, 2020 0.2100 0.2400 0.2000 0.2400 41,914 +0.00(+0.00%)
Mar 25, 2020 0.2050 0.3200 0.1900 0.2400 25,054 -0.08(-25.00%)
Mar 24, 2020 0.2870 0.3200 0.1520 0.3200 23,489 +0.03(+11.69%)
Mar 23, 2020 0.2111 0.2865 0.1810 0.2865 4,052 -0.00(-0.17%)
Mar 20, 2020 0.3100 0.3100 0.2110 0.2870 12,600 +0.08(+35.89%)
Mar 19, 2020 0.2020 0.3200 0.2020 0.2112 6,974 +0.01(+4.50%)
Mar 18, 2020 0.2600 0.3200 0.2020 0.2021 6,553 -0.06(-23.74%)
Mar 17, 2020 0.2600 0.4800 0.2600 0.2650 5,547 +0.00(+1.15%)
Mar 16, 2020 0.2600 0.3000 0.2600 0.2620 6,245 -0.01(-2.96%)
Mar 13, 2020 0.2801 0.3853 0.2520 0.2700 5,600 -0.08(-22.86%)
Mar 12, 2020 0.2500 0.4990 0.2500 0.3500 2,734 +0.02(+6.06%)
Mar 11, 2020 0.4000 0.5000 0.3050 0.3300 2,821 -0.07(-17.50%)
Mar 10, 2020 0.4000 0.5100 0.4000 0.4000 5,509 -0.02(-5.88%)
Mar 09, 2020 0.4950 0.5100 0.3500 0.4250 2,970 -0.03(-5.56%)
Mar 06, 2020 0.4100 0.5100 0.4000 0.4500 6,400 +0.02(+4.05%)
Mar 05, 2020 0.4400 0.5150 0.4100 0.4325 3,563 -0.04(-7.98%)
Mar 04, 2020 0.4100 0.5300 0.4100 0.4700 5,331 +0.47(+469900.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 5,020,099 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.