Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7700 0.9299 0.7600 0.8705 1,078,154 -0.05(-5.38%)
Jul 29, 2021 0.8475 0.9845 0.8300 0.9200 1,053,174 +0.07(+8.43%)
Jul 28, 2021 0.8520 0.8540 0.7675 0.8485 620,946 +0.06(+7.41%)
Jul 27, 2021 0.7950 0.8399 0.7305 0.7900 682,639 -0.01(-1.19%)
Jul 26, 2021 0.6350 0.8000 0.6224 0.7995 1,214,710 +0.18(+30.00%)
Jul 23, 2021 0.5500 0.6495 0.5328 0.6150 939,069 +0.06(+11.82%)
Jul 22, 2021 0.5700 0.5950 0.5273 0.5500 954,023 -0.02(-3.51%)
Jul 21, 2021 0.5000 0.6050 0.5000 0.5700 1,220,414 +0.09(+18.75%)
Jul 20, 2021 0.4950 0.5275 0.4600 0.4800 513,027 -0.02(-3.90%)
Jul 19, 2021 0.5214 0.5500 0.4720 0.4995 426,751 -0.05(-9.18%)
Jul 16, 2021 0.5885 0.5890 0.5305 0.5500 445,616 -0.04(-6.19%)
Jul 15, 2021 0.5560 0.6100 0.5288 0.5863 765,144 +0.03(+4.79%)
Jul 14, 2021 0.5230 0.5700 0.5210 0.5595 665,189 +0.04(+7.58%)
Jul 13, 2021 0.5100 0.5700 0.5000 0.5201 834,049 +0.00(+0.58%)
Jul 12, 2021 0.4360 0.5175 0.4300 0.5171 620,383 +0.09(+20.42%)
Jul 09, 2021 0.4275 0.4499 0.4051 0.4294 574,184 +0.00(+1.04%)
Jul 08, 2021 0.4082 0.4285 0.4000 0.4250 613,152 +0.02(+4.22%)
Jul 07, 2021 0.4400 0.4500 0.4037 0.4078 801,836 -0.03(-6.25%)
Jul 06, 2021 0.4493 0.4687 0.4200 0.4350 429,642 -0.00(-0.98%)
Jul 02, 2021 0.4495 0.4837 0.4200 0.4393 614,583 -0.01(-2.27%)
Jul 01, 2021 0.5400 0.6300 0.4411 0.4495 3,092,766 -0.02(-4.36%)
Jun 30, 2021 0.3657 0.5000 0.3602 0.4700 2,016,724 +0.10(+28.28%)
Jun 29, 2021 0.3850 0.3850 0.3501 0.3664 615,947 -0.01(-1.87%)
Jun 28, 2021 0.3900 0.3900 0.3650 0.3734 401,429 -0.02(-4.26%)
Jun 25, 2021 0.4000 0.4032 0.3554 0.3900 269,924 +0.00(+1.27%)
Jun 24, 2021 0.4000 0.4100 0.3801 0.3851 351,842 -0.01(-3.73%)
Jun 23, 2021 0.3850 0.4100 0.3601 0.4000 272,702 +0.02(+3.90%)
Jun 22, 2021 0.3620 0.4000 0.3400 0.3850 381,552 +0.02(+6.35%)
Jun 21, 2021 0.4199 0.4199 0.3501 0.3620 399,950 -0.04(-10.79%)
Jun 18, 2021 0.3990 0.4158 0.3600 0.4058 678,140 +0.03(+8.36%)
Jun 17, 2021 0.3680 0.4050 0.3200 0.3745 305,610 +0.01(+4.03%)
Jun 16, 2021 0.3800 0.4100 0.3105 0.3600 985,128 -0.03(-6.49%)
Jun 15, 2021 0.4100 0.4200 0.3850 0.3850 538,842 -0.02(-6.10%)
Jun 14, 2021 0.4105 0.4500 0.3810 0.4100 762,120 +0.01(+2.50%)
Jun 11, 2021 0.4000 0.4200 0.3305 0.4000 748,596 +0.00(+0.00%)
Jun 10, 2021 0.3745 0.4480 0.3697 0.4000 1,045,510 +0.05(+14.29%)
Jun 09, 2021 0.3198 0.3500 0.3100 0.3500 805,074 +0.03(+9.44%)
Jun 08, 2021 0.2900 0.3300 0.2900 0.3198 339,821 +0.02(+6.60%)
Jun 07, 2021 0.3200 0.3410 0.2990 0.3000 371,138 -0.03(-7.98%)
Jun 04, 2021 0.3290 0.3300 0.3010 0.3260 388,320 +0.02(+5.37%)
Jun 03, 2021 0.3175 0.3250 0.2845 0.3094 487,043 -0.02(-5.09%)
Jun 02, 2021 0.3000 0.3496 0.2950 0.3260 314,879 -0.01(-2.69%)
Jun 01, 2021 0.3450 0.3797 0.2966 0.3350 566,326 -0.03(-7.51%)
May 28, 2021 0.3500 0.3779 0.3450 0.3622 298,988 +0.01(+3.49%)
May 27, 2021 0.3463 0.3800 0.3150 0.3500 331,543 +0.01(+3.40%)
May 26, 2021 0.4000 0.4000 0.3150 0.3385 500,605 -0.04(-9.73%)
May 25, 2021 0.3850 0.4000 0.3700 0.3750 820,617 +0.01(+1.35%)
May 24, 2021 0.3550 0.4000 0.3450 0.3700 628,452 +0.03(+7.71%)
May 21, 2021 0.3090 0.4500 0.3090 0.3435 1,763,155 +0.03(+10.81%)
May 20, 2021 0.2415 0.3200 0.2300 0.3100 1,793,241 +0.09(+39.01%)
May 19, 2021 0.2688 0.2688 0.1900 0.2230 2,845,115 -0.05(-18.17%)
May 18, 2021 0.2881 0.2990 0.2345 0.2725 1,035,090 -0.02(-6.03%)
May 17, 2021 0.3030 0.3557 0.2812 0.2900 491,711 -0.02(-7.20%)
May 14, 2021 0.3054 0.3590 0.3010 0.3125 618,970 +0.01(+2.32%)
May 13, 2021 0.3725 0.3875 0.2900 0.3054 1,267,232 -0.08(-20.68%)
May 12, 2021 0.4200 0.4500 0.3800 0.3850 159,355 -0.03(-8.33%)
May 11, 2021 0.4100 0.4200 0.3851 0.4200 412,629 +0.01(+2.44%)
May 10, 2021 0.4302 0.4526 0.4060 0.4100 622,948 -0.04(-7.87%)
May 07, 2021 0.4200 0.4500 0.4200 0.4450 416,556 +0.03(+5.95%)
May 06, 2021 0.4030 0.4500 0.3907 0.4200 366,112 -0.03(-6.67%)
May 05, 2021 0.4200 0.4500 0.3650 0.4500 656,564 +0.03(+7.14%)
May 04, 2021 0.4155 0.4551 0.4120 0.4200 441,737 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.