Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2550 0.2850 0.2350 0.2400 871,000 -0.01(-4.00%)
Jan 28, 2021 0.2789 0.2900 0.2150 0.2500 1,776,976 +0.01(+3.73%)
Jan 27, 2021 0.2600 0.2877 0.2175 0.2410 1,000,625 -0.01(-3.60%)
Jan 26, 2021 0.2600 0.2600 0.2200 0.2500 1,013,497 +0.02(+8.46%)
Jan 25, 2021 0.2151 0.2800 0.2101 0.2305 1,194,997 +0.02(+7.21%)
Jan 22, 2021 0.2360 0.2450 0.2010 0.2150 1,384,300 -0.02(-7.33%)
Jan 21, 2021 0.2160 0.2620 0.2000 0.2320 2,063,249 -0.02(-7.13%)
Jan 20, 2021 0.2855 0.2860 0.1800 0.2498 3,191,394 -0.03(-10.75%)
Jan 19, 2021 0.2700 0.3000 0.2550 0.2799 1,079,542 +0.01(+3.67%)
Jan 15, 2021 0.3290 0.3290 0.2600 0.2700 1,013,200 -0.04(-12.90%)
Jan 14, 2021 0.2775 0.3100 0.2500 0.3100 1,587,085 +0.05(+19.23%)
Jan 13, 2021 0.2828 0.2850 0.2400 0.2600 1,585,144 -0.02(-8.77%)
Jan 12, 2021 0.2800 0.3000 0.2700 0.2850 1,292,751 +0.00(+1.79%)
Jan 11, 2021 0.3369 0.3370 0.2410 0.2800 3,405,593 -0.05(-15.15%)
Jan 08, 2021 0.3490 0.3850 0.3200 0.3300 3,724,600 +0.03(+10.00%)
Jan 07, 2021 0.2655 0.3340 0.2655 0.3000 3,645,789 +0.05(+19.76%)
Jan 06, 2021 0.2650 0.3305 0.2210 0.2505 2,458,705 -0.02(-6.70%)
Jan 05, 2021 0.3150 0.3880 0.2070 0.2685 6,141,023 -0.06(-18.64%)
Jan 04, 2021 0.2050 0.4600 0.1900 0.3300 9,238,653 +0.14(+73.68%)
Dec 31, 2020 0.1900 0.1900 0.1900 3,734,397 +0.06(+49.61%)
Dec 30, 2020 0.0898 0.1386 0.0880 0.1270 3,734,397 +0.04(+41.27%)
Dec 29, 2020 0.0996 0.0996 0.0810 0.0899 1,237,300 -0.01(-5.37%)
Dec 28, 2020 0.0830 0.1200 0.0600 0.0950 4,952,203 +0.01(+16.00%)
Dec 24, 2020 0.0700 0.0819 0.0700 0.0819 1,673,400 +0.01(+17.00%)
Dec 23, 2020 0.0690 0.0780 0.0575 0.0700 2,535,468 +0.01(+21.95%)
Dec 22, 2020 0.0610 0.0625 0.0496 0.0574 2,726,857 -0.00(-5.90%)
Dec 21, 2020 0.0600 0.0714 0.0560 0.0610 5,010,298 +0.00(+0.16%)
Dec 18, 2020 0.0651 0.0710 0.0528 0.0609 6,691,800 -0.01(-14.23%)
Dec 17, 2020 0.0755 0.0844 0.0655 0.0710 2,750,870 -0.01(-8.86%)
Dec 16, 2020 0.0780 0.0845 0.0670 0.0779 2,176,974 +0.00(+3.18%)
Dec 15, 2020 0.0819 0.0819 0.0662 0.0755 1,490,963 -0.00(-3.82%)
Dec 14, 2020 0.0744 0.0840 0.0605 0.0785 2,105,505 +0.01(+20.40%)
Dec 11, 2020 0.0720 0.0790 0.0638 0.0652 1,677,600 -0.01(-9.44%)
Dec 10, 2020 0.0730 0.0835 0.0702 0.0720 1,256,855 +0.00(+2.71%)
Dec 09, 2020 0.0685 0.0920 0.0620 0.0701 2,395,530 +0.01(+7.85%)
Dec 08, 2020 0.0690 0.0690 0.0565 0.0650 708,803 -0.00(-2.99%)
Dec 07, 2020 0.0541 0.0800 0.0541 0.0670 2,050,684 +0.01(+12.42%)
Dec 04, 2020 0.0420 0.0649 0.0420 0.0596 2,184,400 +0.01(+26.81%)
Dec 03, 2020 0.0455 0.0493 0.0405 0.0470 1,233,719 +0.01(+14.36%)
Dec 02, 2020 0.0475 0.0499 0.0369 0.0411 5,717,545 -0.01(-13.47%)
Dec 01, 2020 0.0580 0.0667 0.0385 0.0475 12,391,801 +0.01(+15.85%)
Nov 30, 2020 0.0307 0.0465 0.0300 0.0410 3,680,492 +0.01(+37.12%)
Nov 27, 2020 0.0295 0.0325 0.0226 0.0299 3,822,900 +0.00(+1.36%)
Nov 25, 2020 0.0330 0.0350 0.0260 0.0295 3,819,300 -0.01(-15.23%)
Nov 24, 2020 0.0385 0.0510 0.0300 0.0348 9,822,101 -0.00(-5.69%)
Nov 23, 2020 0.0360 0.0514 0.0320 0.0369 8,373,757 +0.01(+21.78%)
Nov 20, 2020 0.0390 0.0480 0.0294 0.0303 13,876,900 -0.00(-13.43%)
Nov 19, 2020 0.0227 0.0641 0.0227 0.0350 31,111,256 +0.01(+66.67%)
Nov 18, 2020 0.0210 0.0262 0.0190 0.0210 4,597,925 -0.00(-18.92%)
Nov 17, 2020 0.0220 0.0350 0.0200 0.0259 4,003,846 +0.01(+28.86%)
Nov 16, 2020 0.0250 0.0257 0.0195 0.0201 1,855,427 -0.00(-16.25%)
Nov 13, 2020 0.0205 0.0390 0.0201 0.0240 9,880,100 +0.00(+18.81%)
Nov 12, 2020 0.0247 0.0248 0.0176 0.0202 547,789 -0.00(-0.49%)
Nov 11, 2020 0.0184 0.0350 0.0167 0.0203 4,846,260 +0.00(+22.29%)
Nov 10, 2020 0.0182 0.0228 0.0155 0.0166 1,628,400 -0.01(-24.55%)
Nov 09, 2020 0.0223 0.0229 0.0152 0.0220 607,375 -0.00(-1.35%)
Nov 06, 2020 0.0208 0.0223 0.0208 0.0223 273,500 +0.00(+0.90%)
Nov 05, 2020 0.0200 0.0238 0.0190 0.0221 471,318 +0.00(+11.62%)
Nov 04, 2020 0.0200 0.0244 0.0180 0.0198 378,374 -0.00(-3.41%)
Nov 03, 2020 0.0219 0.0227 0.0180 0.0205 944,760 -0.00(-5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.