Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0202 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0416 2,435 +0.01(+15.24%)
Oct 28, 2022 0.0361 0.0361 0.0361 0.0361 5,067 +0.00(+3.14%)
Oct 25, 2022 0.0350 1 +0.00(+9.72%)
Oct 11, 2022 0.0319 0 -0.01(-15.83%)
Oct 04, 2022 0.0379 0 -0.01(-12.67%)
Sep 30, 2022 0.0434 0 -0.01(-22.50%)
Sep 28, 2022 0.0560 0 +0.02(+48.54%)
Sep 26, 2022 0.0377 0 +0.00(+14.94%)
Sep 20, 2022 0.0328 0 -0.01(-18.61%)
Sep 19, 2022 0.0403 0.0403 0.0403 0.0403 14,475 -0.01(-19.24%)
Sep 08, 2022 0.0499 0 +0.00(+8.24%)
Sep 07, 2022 0.0461 0.0461 0.0461 0.0461 110 +0.00(+5.49%)
Sep 06, 2022 0.0437 0.0437 0.0437 0.0437 765 -0.00(-3.53%)
Sep 02, 2022 0.0453 0.0453 0.0453 0.0453 110 -0.02(-30.31%)
Aug 31, 2022 0.0650 0 +0.01(+23.81%)
Aug 29, 2022 0.0525 0 +0.00(+6.06%)
Aug 25, 2022 0.0495 0 +0.01(+14.06%)
Aug 22, 2022 0.0434 0 +0.00(+8.50%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-2.68%)
Aug 16, 2022 0.0411 0 +0.01(+41.72%)
Aug 15, 2022 0.0290 0.0290 0.0290 0.0290 100 -0.01(-24.68%)
Aug 12, 2022 0.0381 0.0385 0.0381 0.0385 600 -0.00(-6.33%)
Aug 11, 2022 0.0396 0.0435 0.0396 0.0411 70,500 -0.00(-8.67%)
Aug 09, 2022 0.0450 5 +0.00(+9.49%)
Aug 08, 2022 0.0411 0.0411 0.0411 0.0411 691 +0.01(+14.80%)
Aug 05, 2022 0.0358 0.0358 0.0358 0.0358 402 -0.00(-6.04%)
Aug 04, 2022 0.0415 0.0415 0.0381 0.0381 141,400 -0.01(-13.21%)
Aug 03, 2022 0.0544 0.0544 0.0400 0.0439 182,750 -0.01(-24.57%)
Aug 02, 2022 0.0554 0.0582 0.0514 0.0582 80,402 +0.01(+17.10%)
Aug 01, 2022 0.0497 0.0497 0.0497 0.0497 104 -0.00(-5.51%)
Jul 28, 2022 0.0526 0 -0.00(-8.04%)
Jul 27, 2022 0.0600 0.0600 0.0572 0.0572 150,000 -0.01(-8.63%)
Jul 25, 2022 0.0626 4 -0.00(-3.69%)
Jul 22, 2022 0.0650 0.0650 0.0650 0.0650 200 -0.01(-13.33%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+13.64%)
Jul 20, 2022 0.0571 0.0660 0.0532 0.0660 7,550 -0.00(-4.35%)
Jul 19, 2022 0.0658 0.0719 0.0609 0.0690 11,757 +0.00(+1.47%)
Jul 18, 2022 0.0680 0.0680 0.0680 0.0680 4,000 +0.01(+13.33%)
Jul 15, 2022 0.0655 0.0655 0.0600 0.0600 4,100 +0.00(+6.38%)
Jul 13, 2022 0.0564 6 +0.00(+3.30%)
Jul 07, 2022 0.0546 0 -0.00(-4.71%)
Jul 05, 2022 0.0573 0 -0.00(-4.66%)
Jun 30, 2022 0.0601 0 +0.00(+4.70%)
Jun 29, 2022 0.0565 0.0658 0.0544 0.0574 83,507 +0.01(+14.80%)
Jun 16, 2022 0.0500 0 -0.01(-21.26%)
Jun 15, 2022 0.0569 0.0635 0.0569 0.0635 3,500 +0.01(+11.99%)
Jun 14, 2022 0.0567 0.0630 0.0567 0.0567 26,892 -0.00(-2.24%)
Jun 13, 2022 0.0611 0.0655 0.0393 0.0580 316,500 -0.02(-22.25%)
Jun 10, 2022 0.0654 0.0746 0.0654 0.0746 1,550 -0.01(-7.90%)
Jun 08, 2022 0.0810 0 +0.00(+1.25%)
Jun 07, 2022 0.0794 0.0800 0.0794 0.0800 7,140 -0.00(-0.62%)
Jun 03, 2022 0.0805 0 +0.01(+18.38%)
Jun 01, 2022 0.0680 0 -0.02(-20.00%)
May 31, 2022 0.0640 0.0900 0.0640 0.0850 4,500 -0.00(-1.73%)
May 27, 2022 0.0865 0.0865 0.0865 0.0865 500 -0.00(-4.53%)
May 24, 2022 0.0906 0 +0.01(+13.39%)
May 19, 2022 0.0799 0 +0.01(+7.83%)
May 18, 2022 0.0741 0.0741 0.0741 0.0741 1,507 -0.00(-1.07%)
May 17, 2022 0.0685 0.0749 0.0650 0.0749 11,400 +0.01(+10.15%)
May 16, 2022 0.0680 0.0680 0.0680 0.0680 5,500 +0.01(+9.68%)
May 13, 2022 0.0620 0.0620 0.0620 0.0620 1,000 -0.00(-6.06%)
May 12, 2022 0.0660 0.0660 0.0660 0.0660 1,000 -0.01(-15.38%)
May 09, 2022 0.0780 50 +0.00(+6.12%)
May 05, 2022 0.0735 3 +0.00(+2.08%)
May 04, 2022 0.0776 0.0776 0.0720 0.0720 13,000 +0.01(+11.80%)
May 02, 2022 0.0644 0 -0.00(-3.88%)
Apr 29, 2022 0.0795 0.0795 0.0670 0.0670 2,055 -0.01(-17.79%)
Apr 28, 2022 0.0778 0.0819 0.0623 0.0815 13,700 +0.00(+1.88%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-8.47%)
Apr 26, 2022 0.0874 0.0874 0.0874 0.0874 1,001 -0.01(-13.89%)
Apr 21, 2022 0.1015 0 -0.01(-7.39%)
Apr 20, 2022 0.1012 0.1096 0.1012 0.1096 5,500 -0.01(-10.89%)
Apr 18, 2022 0.1230 0 +0.02(+16.04%)
Apr 14, 2022 0.1073 0.1073 0.1060 0.1060 1,808 +0.00(+0.00%)
Apr 11, 2022 0.1060 0 -0.01(-7.42%)
Apr 08, 2022 0.1032 0.1145 0.1032 0.1145 29,100 -0.00(-0.17%)
Apr 06, 2022 0.1147 0 -0.01(-5.75%)
Apr 05, 2022 0.1130 0.1217 0.1130 0.1217 25,505 -0.01(-6.31%)
Apr 04, 2022 0.1299 0.1299 0.1299 0.1299 25,000 +0.01(+8.25%)
Apr 01, 2022 0.1205 0.1205 0.1200 0.1200 12,938 -0.00(-0.83%)
Mar 31, 2022 0.1210 0.1210 0.1210 0.1210 35,015 +0.01(+6.42%)
Mar 30, 2022 0.1137 0.1137 0.1137 0.1137 225 -0.04(-27.58%)
Mar 25, 2022 0.1570 0 -0.01(-3.44%)
Mar 24, 2022 0.1513 0.1626 0.1513 0.1626 7,488 +0.02(+11.07%)
Mar 23, 2022 0.1464 0.1464 0.1464 0.1464 3,000 -0.01(-6.93%)
Mar 22, 2022 0.1573 0.1573 0.1573 0.1573 6,500 +0.04(+29.04%)
Mar 21, 2022 0.1272 0.1369 0.1219 0.1219 109,000 +0.01(+10.82%)
Mar 18, 2022 0.1109 0.1198 0.1094 0.1100 12,192 -0.01(-5.90%)
Mar 17, 2022 0.1011 0.1200 0.1011 0.1169 86,650 +0.01(+7.84%)
Mar 16, 2022 0.1084 0.1084 0.1084 0.1084 140 +0.02(+18.60%)
Mar 11, 2022 0.0914 0 -0.01(-11.43%)
Mar 10, 2022 0.1032 0.1032 0.1032 0.1032 500 +0.01(+9.79%)
Mar 09, 2022 0.0940 0.0940 0.0940 0.0940 7,400 +0.01(+17.35%)
Mar 08, 2022 0.0800 0.0937 0.0800 0.0801 7,150 +0.00(+2.30%)
Mar 07, 2022 0.0783 0.0783 0.0783 0.0783 200 -0.00(-4.98%)
Mar 04, 2022 0.0770 0.0875 0.0770 0.0824 4,131 -0.01(-6.47%)
Mar 03, 2022 0.0900 0.0900 0.0881 0.0881 900 +0.01(+14.56%)
Mar 02, 2022 0.0769 0.0769 0.0703 0.0769 9,601 +0.01(+9.39%)
Feb 28, 2022 0.0703 0 +0.01(+17.17%)
Feb 24, 2022 0.0600 0 -0.01(-14.29%)
Feb 23, 2022 0.0688 0.0700 0.0688 0.0700 10,166 +0.00(+0.00%)
Feb 22, 2022 0.0700 0.0723 0.0700 0.0700 10,990 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 -0.01(-10.50%)
Feb 16, 2022 0.0838 0 +0.00(+1.21%)
Feb 15, 2022 0.0796 0.0828 0.0796 0.0828 15,994 +0.01(+10.40%)
Feb 14, 2022 0.0798 0.0798 0.0750 0.0750 7,100 -0.00(-5.30%)
Feb 11, 2022 0.0772 0.0800 0.0772 0.0792 13,610 -0.00(-3.88%)
Feb 10, 2022 0.0861 0.0886 0.0824 0.0824 12,618 +0.00(+0.49%)
Feb 09, 2022 0.0820 0.0820 0.0750 0.0820 1,000 -0.01(-10.68%)
Feb 07, 2022 0.0918 0 -0.00(-3.37%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+10.72%)
Feb 03, 2022 0.0770 0.0858 6,343 -0.01(-8.33%)
Feb 02, 2022 0.0936 0.0936 0.0936 0.0936 4,000 -0.01(-5.74%)
Feb 01, 2022 0.0870 0.0993 0.0870 0.0993 23,290 +0.00(+4.53%)
Jan 31, 2022 0.1002 0.1025 0.0950 0.0950 11,270 -0.01(-11.05%)
Jan 28, 2022 0.1100 0.1100 0.1068 0.1068 5,800 +0.01(+5.74%)
Jan 26, 2022 0.1010 0 +0.00(+1.30%)
Jan 25, 2022 0.0968 0.0997 0.0968 0.0997 2,650 +0.01(+5.61%)
Jan 24, 2022 0.0977 0.0977 0.0944 0.0944 800 -0.01(-5.60%)
Jan 21, 2022 0.1100 0.1100 0.0899 0.1000 4,990 -0.01(-9.67%)
Jan 20, 2022 0.1110 0.1171 0.1107 0.1107 17,228 -0.01(-5.38%)
Jan 19, 2022 0.1200 0.1200 0.1170 0.1170 5,642 -0.00(-1.27%)
Jan 18, 2022 0.1208 0.1208 0.1185 0.1185 1,433 -0.00(-1.58%)
Jan 14, 2022 0.1204 0 +0.00(+3.08%)
Jan 12, 2022 0.1168 0 -0.00(-1.35%)
Jan 11, 2022 0.1210 0.1246 0.1184 0.1184 64,190 +0.01(+4.87%)
Jan 07, 2022 0.1129 0.1129 0.1129 0 -0.00(-1.05%)
Jan 06, 2022 0.1200 0.1200 0.1141 0.1141 1,900 -0.00(-2.48%)
Jan 05, 2022 0.1290 0.1290 0.1170 0.1170 23,904 -0.01(-6.47%)
Jan 04, 2022 0.1310 0.1350 0.1251 0.1251 57,738 +0.01(+5.57%)
Dec 31, 2021 0.1185 0.1185 0.1185 0 -0.01(-6.77%)
Dec 30, 2021 0.1253 0.1352 0.1200 0.1271 12,289 -0.00(-0.47%)
Dec 29, 2021 0.1350 0.1350 0.1277 0.1277 15,540 -0.00(-1.77%)
Dec 28, 2021 0.1300 0.1350 0.1290 0.1300 25,548 +0.01(+5.69%)
Dec 27, 2021 0.1260 0.1260 0.1200 0.1230 47,500 -0.00(-2.38%)
Dec 23, 2021 0.1180 0.1393 0.1180 0.1260 29,675 -0.01(-8.83%)
Dec 22, 2021 0.1328 0.1382 0.1328 0.1382 6,696 +0.01(+11.09%)
Dec 21, 2021 0.1170 0.1352 0.1170 0.1244 68,216 +0.00(+1.39%)
Dec 20, 2021 0.1260 0.1304 0.1205 0.1227 15,750 -0.01(-9.11%)
Dec 17, 2021 0.1350 0.1350 0.1290 0.1350 51,003 -0.01(-8.23%)
Dec 16, 2021 0.1493 0.1493 0.1415 0.1471 3,300 -0.00(-0.20%)
Dec 15, 2021 0.1166 0.1474 0.1042 0.1474 119,969 +0.00(+0.82%)
Dec 14, 2021 0.1434 0.1580 0.1434 0.1462 7,780 -0.00(-0.07%)
Dec 13, 2021 0.1542 0.1600 0.1437 0.1463 8,578 -0.01(-4.94%)
Dec 10, 2021 0.1443 0.1583 0.1400 0.1539 52,871 +0.01(+4.55%)
Dec 09, 2021 0.1500 0.1519 0.1438 0.1472 43,140 -0.00(-3.09%)
Dec 08, 2021 0.1391 0.1519 0.1391 0.1519 500 +0.00(+3.12%)
Dec 07, 2021 0.1412 0.1473 0.1412 0.1473 5,300 -0.00(-1.80%)
Dec 03, 2021 0.1500 0.1500 0.1500 50 -0.02(-12.49%)
Dec 02, 2021 0.1666 0.1826 0.1564 0.1714 17,666 -0.01(-6.03%)
Dec 01, 2021 0.1740 0.1824 0.1635 0.1824 20,980 +0.03(+19.22%)
Nov 30, 2021 0.1530 0.1783 0.1530 0.1530 2,798 -0.03(-14.19%)
Nov 29, 2021 0.1577 0.1800 0.1490 0.1783 58,060 +0.02(+11.02%)
Nov 26, 2021 0.1586 0.1606 0.1586 0.1606 13,600 +0.00(+0.88%)
Nov 24, 2021 0.1596 0.1600 0.1480 0.1592 11,130 +0.00(+1.40%)
Nov 23, 2021 0.1600 0.1600 0.1456 0.1570 30,950 -0.02(-10.03%)
Nov 22, 2021 0.1780 0.1780 0.1600 0.1745 11,190 -0.01(-6.58%)
Nov 19, 2021 0.1829 0.1868 0.1829 0.1868 1,250 +0.01(+5.54%)
Nov 18, 2021 0.1821 0.1900 0.1770 0.1770 9,300 -0.00(-0.90%)
Nov 17, 2021 0.1765 0.1824 0.1704 0.1786 33,326 +0.01(+5.81%)
Nov 16, 2021 0.1673 0.1729 0.1600 0.1688 40,337 +0.00(+2.80%)
Nov 15, 2021 0.1720 0.1720 0.1642 0.1642 38,120 -0.01(-4.20%)
Nov 12, 2021 0.1790 0.1878 0.1713 0.1714 29,293 -0.01(-6.19%)
Nov 11, 2021 0.1730 0.1827 0.1730 0.1827 4,000 -0.00(-0.05%)
Nov 09, 2021 0.1828 0.1828 0.1828 0.1828 525 -0.01(-3.79%)
Nov 08, 2021 0.1927 0.2021 0.1780 0.1900 60,800 -0.01(-5.38%)
Nov 05, 2021 0.2085 0.2100 0.1958 0.2008 39,103 -0.01(-3.69%)
Nov 04, 2021 0.2085 0.2150 0.2085 0.2085 6,100 -0.01(-3.96%)
Nov 03, 2021 0.2168 0.2172 0.2132 0.2171 64,080 +0.01(+3.38%)
Nov 02, 2021 0.2200 0.2300 0.2066 0.2100 3,435 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.