Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.0300	12	+0.00(+5.26%)
Nov 28, 2022	0.0316	0.0316	0.0285	0.0285	7,175	+0.00(+12.20%)
Nov 25, 2022	0.0254	0.0254	0.0254	0.0254	1,600	-0.00(-13.90%)
Nov 23, 2022	0.0299	0.0299	0.0295	0.0295	200	-0.00(-5.45%)
Nov 22, 2022	0.0312	0.0312	0.0312	0.0312	5,064	-0.00(-2.50%)
Nov 16, 2022				0.0320	0	-0.00(-7.25%)
Nov 15, 2022	0.0355	0.0355	0.0280	0.0345	66,100	+0.01(+23.21%)
Nov 14, 2022	0.0280	0.0280	0.0280	0.0280	500	-0.01(-21.35%)
Nov 10, 2022				0.0356	19	+0.00(+0.28%)
Nov 07, 2022				0.0355	2	-0.00(-7.31%)
Nov 04, 2022	0.0379	0.0383	0.0379	0.0383	5,000	-0.00(-7.93%)
Oct 31, 2022				0.0416	2,435	+0.01(+15.24%)
Oct 28, 2022	0.0361	0.0361	0.0361	0.0361	5,067	+0.00(+3.14%)
Oct 25, 2022				0.0350	1	+0.00(+9.72%)
Oct 11, 2022				0.0319	0	-0.01(-15.83%)
Oct 04, 2022				0.0379	0	-0.01(-12.67%)
Sep 30, 2022				0.0434	0	-0.01(-22.50%)
Sep 28, 2022				0.0560	0	+0.02(+48.54%)
Sep 26, 2022				0.0377	0	+0.00(+14.94%)
Sep 20, 2022				0.0328	0	-0.01(-18.61%)
Sep 19, 2022	0.0403	0.0403	0.0403	0.0403	14,475	-0.01(-19.24%)
Sep 08, 2022				0.0499	0	+0.00(+8.24%)
Sep 07, 2022	0.0461	0.0461	0.0461	0.0461	110	+0.00(+5.49%)
Sep 06, 2022	0.0437	0.0437	0.0437	0.0437	765	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (OP: PMEDF )

Historical Prices