Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0721	0.0721	0.0660	0.0711	27,184	+0.00(+7.40%)
Oct 28, 2022	0.0751	0.0751	0.0650	0.0662	74,269	-0.01(-14.80%)
Oct 27, 2022	0.0743	0.0855	0.0730	0.0777	161,133	+0.01(+11.48%)
Oct 25, 2022				0.0697	140	-0.01(-6.82%)
Oct 24, 2022	0.0643	0.0753	0.0643	0.0748	28,394	+0.00(+3.31%)
Oct 21, 2022	0.0714	0.0768	0.0620	0.0724	614,731	-0.00(-0.14%)
Oct 20, 2022	0.0734	0.0734	0.0660	0.0725	55,431	+0.00(+1.54%)
Oct 19, 2022	0.0650	0.0714	0.0650	0.0714	25,620	-0.00(-0.83%)
Oct 18, 2022	0.0650	0.0800	0.0650	0.0720	41,590	+0.00(+2.86%)
Oct 17, 2022	0.0778	0.0778	0.0652	0.0700	93,105	-0.01(-12.61%)
Oct 14, 2022	0.0801	0.0801	0.0801	0.0801	15,651	+0.01(+14.43%)
Oct 13, 2022	0.0850	0.0980	0.0647	0.0700	367,320	-0.01(-12.50%)
Oct 12, 2022	0.0850	0.0880	0.0800	0.0800	57,401	+0.00(+2.56%)
Oct 11, 2022	0.0758	0.0880	0.0700	0.0780	239,182	+0.00(+2.90%)
Oct 10, 2022	0.0850	0.0850	0.0700	0.0758	40,619	-0.00(-5.25%)
Oct 07, 2022	0.0850	0.0850	0.0720	0.0800	22,979	+0.00(+0.00%)
Oct 06, 2022	0.0770	0.0800	0.0700	0.0800	137,476	+0.01(+8.84%)
Oct 05, 2022	0.0700	0.0800	0.0690	0.0735	84,097	+0.01(+11.03%)
Oct 04, 2022	0.0650	0.0750	0.0650	0.0662	58,089	-0.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices