Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0900	0.1000	0.0800	0.1000	211,009	+0.01(+5.93%)
Feb 25, 2022	0.0901	0.1000	0.0900	0.0944	79,709	+0.00(+0.64%)
Feb 24, 2022	0.0900	0.1000	0.0500	0.0938	142,400	-0.01(-6.20%)
Feb 23, 2022	0.1000	0.1000	0.0934	0.1000	77,073	+0.00(+0.00%)
Feb 22, 2022	0.1049	0.1079	0.0978	0.1000	57,531	+0.00(+0.00%)
Feb 18, 2022				0.1000	0	-0.00(-2.44%)
Feb 17, 2022	0.1062	0.1150	0.1025	0.1025	7,274	-0.01(-7.07%)
Feb 16, 2022	0.1060	0.1129	0.1033	0.1103	106,893	+0.00(+4.06%)
Feb 15, 2022	0.1150	0.1150	0.1050	0.1060	48,578	+0.00(+2.81%)
Feb 14, 2022	0.0980	0.1129	0.0980	0.1031	46,468	-0.01(-10.19%)
Feb 11, 2022	0.1330	0.1330	0.1090	0.1148	100,967	+0.00(+2.50%)
Feb 10, 2022	0.1100	0.1140	0.1064	0.1120	52,463	+0.00(+3.70%)
Feb 09, 2022	0.1050	0.1100	0.1050	0.1080	173,747	+0.00(+0.93%)
Feb 08, 2022	0.1080	0.1110	0.1061	0.1070	123,932	-0.00(-0.93%)
Feb 07, 2022	0.1141	0.1141	0.1080	0.1080	169,256	+0.00(+0.93%)
Feb 04, 2022	0.1030	0.1115	0.0980	0.1070	331,047	+0.00(+1.90%)
Feb 03, 2022	0.1109		0.1000	0.1050	54,075	-0.01(-6.33%)
Feb 02, 2022	0.1124	0.1124	0.1030	0.1121	6,000	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices