Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0395 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0443	0.0490	0.0421	0.0421	71,416	-0.01(-13.20%)
Feb 28, 2024	0.0478	0.0490	0.0443	0.0485	359,781	+0.01(+18.00%)
Feb 27, 2024	0.0415	0.0451	0.0398	0.0411	233,383	-0.00(-4.42%)
Feb 26, 2024	0.0350	0.0454	0.0350	0.0430	222,758	+0.01(+15.90%)
Feb 23, 2024	0.0420	0.0440	0.0350	0.0371	280,432	-0.01(-16.63%)
Feb 22, 2024	0.0410	0.0445	0.0357	0.0445	53,808	+0.00(+5.70%)
Feb 21, 2024	0.0425	0.0464	0.0396	0.0421	137,837	-0.00(-0.94%)
Feb 20, 2024	0.0437	0.0432	0.0425	0.0425	3,992	+0.00(+0.00%)
Feb 16, 2024	0.0444	0.0445	0.0425	0.0425	164,352	-0.00(-4.71%)
Feb 15, 2024	0.0445	0.0450	0.0429	0.0446	130,312	+0.00(+0.90%)
Feb 14, 2024	0.0442	0.0450	0.0420	0.0442	70,803	-0.00(-1.78%)
Feb 13, 2024	0.0444	0.0450	0.0420	0.0450	93,752	+0.00(+0.00%)
Feb 12, 2024	0.0485	0.0485	0.0440	0.0450	81,967	-0.00(-1.53%)
Feb 09, 2024	0.0488	0.0550	0.0420	0.0457	281,458	+0.00(+11.46%)
Feb 08, 2024	0.0410	0.0445	0.0410	0.0410	44,313	+0.00(+0.00%)
Feb 07, 2024	0.0445	0.0445	0.0410	0.0410	51,583	-0.00(-0.24%)
Feb 06, 2024	0.0430	0.0449	0.0411	0.0411	26,242	-0.00(-4.42%)
Feb 05, 2024	0.0385	0.0431	0.0385	0.0430	25,021	-0.00(-3.37%)
Feb 02, 2024	0.0442	0.0451	0.0442	0.0445	37,540	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices