Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0407 -0.0032 (-7.29%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0443 0.0490 0.0421 0.0421 71,416 -0.01(-13.20%)
Feb 28, 2024 0.0478 0.0490 0.0443 0.0485 359,781 +0.01(+18.00%)
Feb 27, 2024 0.0415 0.0451 0.0398 0.0411 233,383 -0.00(-4.42%)
Feb 26, 2024 0.0350 0.0454 0.0350 0.0430 222,758 +0.01(+15.90%)
Feb 23, 2024 0.0420 0.0440 0.0350 0.0371 280,432 -0.01(-16.63%)
Feb 22, 2024 0.0410 0.0445 0.0357 0.0445 53,808 +0.00(+5.70%)
Feb 21, 2024 0.0425 0.0464 0.0396 0.0421 137,837 -0.00(-0.94%)
Feb 20, 2024 0.0437 0.0432 0.0425 0.0425 3,992 +0.00(+0.00%)
Feb 16, 2024 0.0444 0.0445 0.0425 0.0425 164,352 -0.00(-4.71%)
Feb 15, 2024 0.0445 0.0450 0.0429 0.0446 130,312 +0.00(+0.90%)
Feb 14, 2024 0.0442 0.0450 0.0420 0.0442 70,803 -0.00(-1.78%)
Feb 13, 2024 0.0444 0.0450 0.0420 0.0450 93,752 +0.00(+0.00%)
Feb 12, 2024 0.0485 0.0485 0.0440 0.0450 81,967 -0.00(-1.53%)
Feb 09, 2024 0.0488 0.0550 0.0420 0.0457 281,458 +0.00(+11.46%)
Feb 08, 2024 0.0410 0.0445 0.0410 0.0410 44,313 +0.00(+0.00%)
Feb 07, 2024 0.0445 0.0445 0.0410 0.0410 51,583 -0.00(-0.24%)
Feb 06, 2024 0.0430 0.0449 0.0411 0.0411 26,242 -0.00(-4.42%)
Feb 05, 2024 0.0385 0.0431 0.0385 0.0430 25,021 -0.00(-3.37%)
Feb 02, 2024 0.0442 0.0451 0.0442 0.0445 37,540 -0.00(-1.11%)
Feb 01, 2024 0.0487 0.0487 0.0447 0.0450 55,399 -0.00(-3.02%)
Jan 31, 2024 0.0415 0.0464 0.0415 0.0464 43,551 +0.00(+3.80%)
Jan 30, 2024 0.0460 0.0488 0.0442 0.0447 208,876 -0.00(-6.88%)
Jan 29, 2024 0.0480 0.0480 0.0450 0.0480 87,139 -0.00(-0.41%)
Jan 26, 2024 0.0447 0.0487 0.0447 0.0482 10,800 +0.00(+7.11%)
Jan 25, 2024 0.0447 0.0488 0.0437 0.0450 86,420 +0.00(+0.67%)
Jan 24, 2024 0.0483 0.0483 0.0443 0.0447 42,922 -0.00(-2.40%)
Jan 23, 2024 0.0460 0.0488 0.0445 0.0458 40,615 +0.00(+0.44%)
Jan 22, 2024 0.0487 0.0487 0.0437 0.0456 161,699 +0.00(+2.01%)
Jan 19, 2024 0.0435 0.0462 0.0421 0.0447 13,957 -0.00(-2.83%)
Jan 18, 2024 0.0481 0.0481 0.0460 0.0460 69,096 +0.00(+2.22%)
Jan 17, 2024 0.0488 0.0488 0.0437 0.0450 93,348 -0.00(-7.60%)
Jan 16, 2024 0.0493 0.0493 0.0451 0.0487 53,237 +0.00(+2.53%)
Jan 12, 2024 0.0486 0.0497 0.0463 0.0475 199,352 -0.00(-3.26%)
Jan 11, 2024 0.0452 0.0491 0.0414 0.0491 175,742 +0.01(+13.13%)
Jan 10, 2024 0.0448 0.0459 0.0413 0.0434 51,705 -0.00(-4.41%)
Jan 09, 2024 0.0433 0.0454 0.0413 0.0454 56,569 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0454 0.0412 0.0454 49,113 +0.00(+2.71%)
Jan 05, 2024 0.0449 0.0449 0.0442 0.0442 8,214 +0.00(+0.00%)
Jan 04, 2024 0.0451 0.0451 0.0442 0.0442 45,162 -0.00(-2.00%)
Jan 03, 2024 0.0492 0.0492 0.0450 0.0451 56,924 -0.00(-3.84%)
Jan 02, 2024 0.0496 0.0496 0.0443 0.0469 76,822 +0.00(+3.30%)
Dec 29, 2023 0.0406 0.0580 0.0405 0.0454 252,906 +0.01(+19.16%)
Dec 28, 2023 0.0438 0.0459 0.0380 0.0381 52,648 -0.00(-7.07%)
Dec 27, 2023 0.0436 0.0454 0.0403 0.0410 299,019 -0.01(-11.45%)
Dec 26, 2023 0.0441 0.0490 0.0414 0.0463 144,096 +0.00(+1.09%)
Dec 22, 2023 0.0415 0.0458 0.0411 0.0458 160,030 +0.00(+8.02%)
Dec 21, 2023 0.0405 0.0460 0.0403 0.0424 151,481 +0.00(+4.18%)
Dec 20, 2023 0.0513 0.0513 0.0407 0.0407 256,611 -0.00(-7.50%)
Dec 19, 2023 0.0460 0.0460 0.0420 0.0440 113,035 -0.00(-4.35%)
Dec 18, 2023 0.0480 0.0480 0.0440 0.0460 156,650 -0.00(-2.34%)
Dec 15, 2023 0.0485 0.0498 0.0465 0.0471 158,408 +0.00(+1.29%)
Dec 14, 2023 0.0455 0.0498 0.0455 0.0465 179,409 +0.01(+15.10%)
Dec 13, 2023 0.0423 0.0484 0.0402 0.0404 224,002 -0.00(-0.25%)
Dec 12, 2023 0.0405 0.0450 0.0405 0.0405 111,533 -0.00(-10.20%)
Dec 11, 2023 0.0406 0.0451 0.0393 0.0451 80,183 +0.00(+7.38%)
Dec 08, 2023 0.0396 0.0440 0.0380 0.0420 53,454 +0.00(+10.53%)
Dec 07, 2023 0.0421 0.0421 0.0368 0.0380 467,260 -0.00(-7.32%)
Dec 06, 2023 0.0410 0.0455 0.0400 0.0410 57,294 -0.00(-3.76%)
Dec 05, 2023 0.0411 0.0442 0.0360 0.0426 433,003 -0.00(-3.62%)
Dec 04, 2023 0.0470 0.0500 0.0440 0.0442 76,969 -0.00(-4.74%)
Dec 01, 2023 0.0490 0.0493 0.0464 0.0464 179,110 -0.00(-5.31%)
Nov 30, 2023 0.0488 0.0515 0.0447 0.0490 56,947 -0.00(-1.01%)
Nov 29, 2023 0.0550 0.0550 0.0471 0.0495 255,674 -0.00(-2.94%)
Nov 28, 2023 0.0543 0.0543 0.0490 0.0510 70,434 -0.00(-0.39%)
Nov 27, 2023 0.0500 0.0520 0.0500 0.0512 22,404 -0.00(-0.39%)
Nov 24, 2023 0.0543 0.0543 0.0500 0.0514 14,337 +0.00(+7.08%)
Nov 22, 2023 0.0499 0.0522 0.0465 0.0480 461,745 -0.00(-1.64%)
Nov 21, 2023 0.0475 0.0513 0.0475 0.0488 11,334 +0.00(+2.74%)
Nov 20, 2023 0.0497 0.0500 0.0473 0.0475 24,669 -0.00(-5.75%)
Nov 17, 2023 0.0480 0.0506 0.0461 0.0504 540,763 +0.01(+12.25%)
Nov 16, 2023 0.0470 0.0470 0.0440 0.0449 70,032 -0.00(-0.44%)
Nov 15, 2023 0.0470 0.0476 0.0439 0.0451 125,126 -0.00(-5.85%)
Nov 14, 2023 0.0443 0.0480 0.0440 0.0479 53,156 +0.01(+14.05%)
Nov 13, 2023 0.0390 0.0443 0.0390 0.0420 36,662 +0.00(+0.00%)
Nov 10, 2023 0.0396 0.0439 0.0393 0.0420 173,049 +0.00(+5.26%)
Nov 09, 2023 0.0432 0.0435 0.0361 0.0399 163,083 -0.00(-8.06%)
Nov 08, 2023 0.0452 0.0452 0.0426 0.0434 117,584 -0.00(-2.91%)
Nov 07, 2023 0.0438 0.0447 0.0432 0.0447 84,300 +0.00(+1.59%)
Nov 06, 2023 0.0460 0.0460 0.0403 0.0440 114,840 +0.00(+1.15%)
Nov 03, 2023 0.0393 0.0435 0.0392 0.0435 145,834 +0.01(+15.38%)
Nov 02, 2023 0.0398 0.0410 0.0375 0.0377 105,530 +0.00(+0.00%)
Nov 01, 2023 0.0380 0.0420 0.0377 0.0377 71,282 -0.00(-3.33%)
Oct 31, 2023 0.0388 0.0437 0.0378 0.0390 50,521 -0.00(-7.14%)
Oct 30, 2023 0.0380 0.0433 0.0380 0.0420 192,994 +0.00(+7.69%)
Oct 27, 2023 0.0390 0.0418 0.0390 0.0390 21,117 -0.00(-0.51%)
Oct 26, 2023 0.0360 0.0435 0.0360 0.0392 122,537 -0.00(-10.30%)
Oct 25, 2023 0.0460 0.0460 0.0400 0.0437 235,757 -0.00(-2.89%)
Oct 24, 2023 0.0438 0.0469 0.0420 0.0450 71,997 +0.00(+4.90%)
Oct 23, 2023 0.0474 0.0480 0.0401 0.0429 194,689 -0.01(-17.02%)
Oct 20, 2023 0.0474 0.0517 0.0410 0.0517 151,784 +0.00(+10.00%)
Oct 19, 2023 0.0471 0.0490 0.0470 0.0470 79,869 +0.00(+0.00%)
Oct 18, 2023 0.0512 0.0512 0.0470 0.0470 179,170 -0.00(-5.81%)
Oct 17, 2023 0.0488 0.0499 0.0479 0.0499 79,360 +0.00(+2.25%)
Oct 16, 2023 0.0478 0.0504 0.0488 0.0488 69,781 -0.00(-5.97%)
Oct 13, 2023 0.0478 0.0569 0.0478 0.0519 112,351 +0.00(+3.80%)
Oct 12, 2023 0.0500 0.0518 0.0478 0.0500 150,882 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0548 0.0500 0.0500 74,867 -0.00(-4.58%)
Oct 10, 2023 0.0550 0.0550 0.0477 0.0524 273,545 -0.00(-4.55%)
Oct 09, 2023 0.0550 0.0550 0.0510 0.0549 20,469 +0.00(+7.65%)
Oct 06, 2023 0.0515 0.0549 0.0510 0.0510 51,048 -0.00(-3.77%)
Oct 05, 2023 0.0511 0.0560 0.0511 0.0530 21,961 +0.00(+0.57%)
Oct 04, 2023 0.0540 0.0540 0.0510 0.0527 99,207 -0.00(-2.41%)
Oct 03, 2023 0.0533 0.0549 0.0533 0.0540 26,386 -0.00(-3.57%)
Oct 02, 2023 0.0550 0.0570 0.0511 0.0560 255,692 -0.00(-1.75%)
Sep 29, 2023 0.0560 0.0590 0.0525 0.0570 35,403 +0.00(+3.07%)
Sep 28, 2023 0.0545 0.0562 0.0523 0.0553 14,304 -0.00(-0.36%)
Sep 27, 2023 0.0518 0.0570 0.0514 0.0555 247,952 +0.00(+0.18%)
Sep 26, 2023 0.0600 0.0600 0.0511 0.0554 108,135 -0.00(-7.51%)
Sep 25, 2023 0.0600 0.0599 0.0599 0.0599 25,374 +0.00(+8.91%)
Sep 22, 2023 0.0557 0.0565 0.0526 0.0550 51,209 -0.00(-0.72%)
Sep 21, 2023 0.0555 0.0565 0.0526 0.0554 49,267 +0.00(+2.40%)
Sep 20, 2023 0.0566 0.0600 0.0521 0.0541 139,772 +0.00(+0.19%)
Sep 19, 2023 0.0559 0.0567 0.0521 0.0540 43,515 +0.00(+6.09%)
Sep 18, 2023 0.0500 0.0573 0.0500 0.0509 126,865 +0.00(+0.39%)
Sep 15, 2023 0.0531 0.0561 0.0500 0.0507 230,226 -0.01(-9.30%)
Sep 14, 2023 0.0550 0.0600 0.0531 0.0559 28,526 +0.00(+1.64%)
Sep 13, 2023 0.0550 0.0565 0.0540 0.0550 239,147 -0.00(-0.54%)
Sep 12, 2023 0.0564 0.0564 0.0550 0.0553 127,591 -0.00(-1.07%)
Sep 11, 2023 0.0559 0.0559 0.0531 0.0559 101,167 -0.00(-1.06%)
Sep 08, 2023 0.0548 0.0600 0.0544 0.0565 108,986 +0.00(+1.99%)
Sep 07, 2023 0.0550 0.0593 0.0506 0.0554 339,896 +0.00(+5.73%)
Sep 06, 2023 0.0500 0.0593 0.0500 0.0524 1,025,556 -0.00(-5.42%)
Sep 05, 2023 0.0570 0.0599 0.0554 0.0554 275,995 -0.00(-3.65%)
Sep 01, 2023 0.0565 0.0600 0.0550 0.0575 167,980 -0.00(-2.54%)
Aug 31, 2023 0.0554 0.0590 0.0540 0.0590 254,865 -0.00(-0.67%)
Aug 30, 2023 0.0554 0.0594 0.0540 0.0594 107,268 +0.00(+8.00%)
Aug 29, 2023 0.0600 0.0600 0.0530 0.0550 212,866 +0.00(+5.97%)
Aug 28, 2023 0.0535 0.0600 0.0519 0.0519 11,380 +0.00(+3.80%)
Aug 25, 2023 0.0502 0.0541 0.0500 0.0500 109,591 -0.00(-5.12%)
Aug 24, 2023 0.0510 0.0541 0.0510 0.0527 153,301 -0.00(-2.59%)
Aug 23, 2023 0.0510 0.0560 0.0510 0.0541 40,189 +0.00(+4.04%)
Aug 22, 2023 0.0565 0.0601 0.0514 0.0520 87,855 -0.00(-4.76%)
Aug 21, 2023 0.0530 0.0611 0.0513 0.0546 227,024 -0.00(-4.55%)
Aug 18, 2023 0.0584 0.0599 0.0572 0.0572 20,585 +0.00(+2.88%)
Aug 17, 2023 0.0551 0.0556 0.0540 0.0556 141,607 -0.00(-7.18%)
Aug 16, 2023 0.0600 0.0600 0.0551 0.0599 227,811 +0.00(+1.01%)
Aug 15, 2023 0.0594 0.0601 0.0585 0.0593 32,563 -0.00(-1.50%)
Aug 14, 2023 0.0600 0.0618 0.0585 0.0602 49,289 +0.00(+0.84%)
Aug 11, 2023 0.0618 0.0650 0.0590 0.0597 24,284 +0.00(+0.17%)
Aug 10, 2023 0.0600 0.0647 0.0585 0.0596 96,229 +0.00(+0.00%)
Aug 09, 2023 0.0621 0.0641 0.0596 0.0596 124,920 -0.00(-7.02%)
Aug 08, 2023 0.0620 0.0650 0.0610 0.0641 20,696 +0.00(+2.40%)
Aug 07, 2023 0.0600 0.0647 0.0600 0.0626 69,577 +0.00(+4.33%)
Aug 04, 2023 0.0620 0.0647 0.0600 0.0600 115,988 -0.00(-3.23%)
Aug 03, 2023 0.0604 0.0620 0.0604 0.0620 73,898 +0.00(+2.65%)
Aug 02, 2023 0.0620 0.0620 0.0604 0.0604 124,378 -0.00(-0.98%)
Aug 01, 2023 0.0610 0.0649 0.0600 0.0610 107,254 -0.00(-3.48%)
Jul 31, 2023 0.0630 0.0649 0.0613 0.0632 96,361 -0.00(-1.71%)
Jul 28, 2023 0.0650 0.0650 0.0631 0.0643 34,100 -0.00(-0.31%)
Jul 27, 2023 0.0603 0.0645 0.0603 0.0645 8,296 +0.00(+0.78%)
Jul 26, 2023 0.0640 0.0640 0.0625 0.0640 45,354 +0.00(+3.39%)
Jul 25, 2023 0.0607 0.0630 0.0604 0.0619 21,038 +0.00(+2.48%)
Jul 24, 2023 0.0645 0.0650 0.0600 0.0604 27,871 -0.00(-1.63%)
Jul 21, 2023 0.0670 0.0670 0.0600 0.0614 145,943 +0.00(+1.82%)
Jul 20, 2023 0.0625 0.0625 0.0600 0.0603 54,389 -0.00(-4.74%)
Jul 19, 2023 0.0700 0.0700 0.0607 0.0633 81,713 +0.00(+4.46%)
Jul 18, 2023 0.0605 0.0635 0.0600 0.0606 57,500 -0.00(-0.33%)
Jul 17, 2023 0.0610 0.0618 0.0600 0.0608 239,340 -0.00(-1.94%)
Jul 14, 2023 0.0650 0.0650 0.0620 0.0620 135,176 +0.00(+1.47%)
Jul 13, 2023 0.0630 0.0655 0.0608 0.0611 336,311 +0.00(+0.49%)
Jul 12, 2023 0.0600 0.0624 0.0589 0.0608 94,800 -0.00(-0.65%)
Jul 11, 2023 0.0634 0.0679 0.0600 0.0612 247,296 -0.01(-8.66%)
Jul 10, 2023 0.0700 0.0700 0.0635 0.0670 153,516 +0.00(+0.30%)
Jul 07, 2023 0.0663 0.0688 0.0644 0.0668 156,463 +0.00(+0.15%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0667 8,925 +0.00(+3.57%)
Jul 05, 2023 0.0650 0.0700 0.0639 0.0644 222,023 -0.00(-1.53%)
Jul 03, 2023 0.0700 0.0700 0.0634 0.0654 124,216 -0.00(-5.08%)
Jun 30, 2023 0.0690 0.0700 0.0634 0.0689 233,156 +0.00(+1.47%)
Jun 29, 2023 0.0655 0.0694 0.0630 0.0679 131,736 +0.00(+3.66%)
Jun 28, 2023 0.0590 0.0660 0.0590 0.0655 163,337 +0.01(+11.02%)
Jun 27, 2023 0.0606 0.0635 0.0590 0.0590 99,587 -0.00(-1.01%)
Jun 26, 2023 0.0620 0.0660 0.0590 0.0596 80,995 -0.00(-0.67%)
Jun 23, 2023 0.0609 0.0612 0.0590 0.0600 82,812 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0616 0.0600 0.0600 23,356 +0.00(+0.00%)
Jun 21, 2023 0.0635 0.0670 0.0600 0.0600 73,534 -0.00(-0.66%)
Jun 20, 2023 0.0600 0.0696 0.0600 0.0604 113,695 -0.00(-4.88%)
Jun 16, 2023 0.0652 0.0652 0.0600 0.0635 97,166 -0.00(-2.31%)
Jun 15, 2023 0.0637 0.0651 0.0610 0.0650 53,099 +0.00(+8.15%)
May 08, 2023 0.0700 0.0700 0.0601 0.0601 83,548 -0.00(-4.60%)
May 05, 2023 0.0638 0.0700 0.0620 0.0630 67,916 -0.00(-1.25%)
May 04, 2023 0.0625 0.0700 0.0625 0.0638 17,564 +0.00(+2.90%)
May 03, 2023 0.0750 0.0750 0.0600 0.0620 134,938 -0.00(-7.19%)
May 02, 2023 0.0702 0.0702 0.0650 0.0668 119,720 -0.01(-8.37%)
May 01, 2023 0.0750 0.0750 0.0650 0.0729 52,581 +0.00(+6.27%)
Apr 28, 2023 0.0693 0.0718 0.0686 0.0686 22,177 -0.00(-1.72%)
Apr 27, 2023 0.0686 0.0722 0.0686 0.0698 8,493 -0.00(-1.69%)
Apr 26, 2023 0.0700 0.0770 0.0692 0.0710 127,575 +0.01(+9.23%)
Apr 25, 2023 0.0748 0.0748 0.0650 0.0650 111,049 -0.01(-11.32%)
Apr 24, 2023 0.0739 0.0748 0.0733 0.0733 27,362 -0.00(-2.27%)
Apr 21, 2023 0.0725 0.0768 0.0725 0.0750 69,993 +0.00(+3.45%)
Apr 20, 2023 0.0735 0.0747 0.0725 0.0725 54,165 +0.00(+2.11%)
Apr 19, 2023 0.0760 0.0760 0.0710 0.0710 109,652 -0.00(-5.08%)
Apr 18, 2023 0.0780 0.0780 0.0703 0.0748 90,058 -0.00(-4.10%)
Apr 17, 2023 0.0700 0.0780 0.0700 0.0780 25,117 +0.00(+2.77%)
Apr 14, 2023 0.0725 0.0759 0.0702 0.0759 15,183 +0.01(+8.12%)
Apr 13, 2023 0.0736 0.0759 0.0702 0.0702 43,016 -0.00(-6.40%)
Apr 12, 2023 0.0739 0.0760 0.0725 0.0750 11,980 +0.00(+0.94%)
Apr 11, 2023 0.0703 0.0770 0.0703 0.0743 43,201 +0.00(+0.41%)
Apr 10, 2023 0.0762 0.0774 0.0722 0.0740 118,855 -0.00(-4.39%)
Apr 06, 2023 0.0742 0.0774 0.0732 0.0774 140,681 +0.00(+6.03%)
Apr 05, 2023 0.0760 0.0840 0.0700 0.0730 330,373 -0.00(-3.18%)
Apr 04, 2023 0.0830 0.0830 0.0743 0.0754 141,659 -0.00(-5.75%)
Apr 03, 2023 0.0857 0.0858 0.0731 0.0800 159,533 -0.00(-5.21%)
Mar 31, 2023 0.0845 0.0875 0.0801 0.0844 152,355 -0.00(-4.31%)
Mar 30, 2023 0.0825 0.0882 0.0825 0.0882 85,097 +0.00(+3.76%)
Mar 29, 2023 0.0888 0.0903 0.0841 0.0850 66,149 -0.00(-4.92%)
Mar 28, 2023 0.0842 0.0900 0.0835 0.0894 31,235 +0.01(+6.94%)
Mar 27, 2023 0.0880 0.0880 0.0836 0.0836 69,175 -0.00(-5.00%)
Mar 24, 2023 0.0840 0.0888 0.0840 0.0880 4,325 +0.00(+1.03%)
Mar 23, 2023 0.0980 0.1000 0.0835 0.0871 169,585 -0.00(-1.58%)
Mar 22, 2023 0.0900 0.0931 0.0837 0.0885 139,088 -0.01(-5.45%)
Mar 21, 2023 0.0897 0.0963 0.0871 0.0936 208,467 +0.00(+4.00%)
Mar 20, 2023 0.0914 0.0958 0.0900 0.0900 101,474 +0.00(+0.00%)
Mar 17, 2023 0.0908 0.0947 0.0891 0.0900 40,602 -0.00(-1.10%)
Mar 16, 2023 0.0929 0.1001 0.0910 0.0910 64,293 -0.00(-2.05%)
Mar 15, 2023 0.1017 0.1021 0.0929 0.0929 315,369 -0.01(-7.84%)
Mar 14, 2023 0.0987 0.1070 0.0933 0.1008 437,277 +0.00(+4.67%)
Mar 13, 2023 0.0799 0.0966 0.0790 0.0963 397,260 +0.01(+9.43%)
Mar 10, 2023 0.0902 0.1010 0.0850 0.0880 172,890 -0.00(-3.19%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0909 108,078 -0.01(-5.41%)
Mar 08, 2023 0.0900 0.0990 0.0900 0.0961 36,430 -0.00(-0.62%)
Mar 07, 2023 0.0900 0.1083 0.0900 0.0967 51,927 +0.00(+1.90%)
Mar 06, 2023 0.1036 0.1037 0.0938 0.0949 133,291 -0.01(-5.01%)
Mar 03, 2023 0.1010 0.1026 0.0916 0.0999 280,738 -0.00(-2.92%)
Mar 02, 2023 0.1197 0.1197 0.1029 0.1029 114,693 -0.01(-8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.