Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0425 +0.0005 (+1.19%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2455	0.2499	0.2363	0.2467	315,702	+0.00(+1.27%)
May 27, 2021	0.2523	0.2542	0.2354	0.2436	509,066	-0.00(-1.62%)
May 26, 2021	0.2371	0.2500	0.2350	0.2476	559,196	+0.00(+1.06%)
May 25, 2021	0.2800	0.2800	0.2404	0.2450	202,097	-0.01(-3.92%)
May 24, 2021	0.2545	0.2800	0.2500	0.2550	289,623	+0.01(+2.20%)
May 21, 2021	0.2590	0.2590	0.2373	0.2495	462,046	-0.01(-1.96%)
May 20, 2021	0.2390	0.2590	0.2270	0.2545	395,248	+0.02(+7.98%)
May 19, 2021	0.2499	0.2499	0.2069	0.2357	265,886	-0.01(-3.76%)
May 18, 2021	0.2335	0.2500	0.2320	0.2449	416,764	+0.01(+3.95%)
May 17, 2021	0.2849	0.2849	0.2309	0.2356	219,860	+0.00(+0.81%)
May 14, 2021	0.2293	0.2500	0.2220	0.2337	255,969	+0.00(+0.56%)
May 13, 2021	0.2437	0.2600	0.2263	0.2324	417,791	-0.01(-2.76%)
May 12, 2021	0.2600	0.2600	0.2310	0.2390	383,544	-0.01(-3.98%)
May 11, 2021	0.2400	0.2499	0.2269	0.2489	582,065	+0.00(+1.59%)
May 10, 2021	0.2510	0.2700	0.2376	0.2450	357,655	-0.01(-2.31%)
May 07, 2021	0.2500	0.2562	0.2339	0.2508	162,112	+0.00(+0.32%)
May 06, 2021	0.2660	0.2760	0.2410	0.2500	348,899	-0.02(-5.66%)
May 05, 2021	0.2500	0.2785	0.2400	0.2650	205,376	+0.02(+6.55%)
May 04, 2021	0.2700	0.2700	0.2400	0.2487	597,849	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices