Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0407 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0690	0.0700	0.0634	0.0689	233,156	+0.00(+1.47%)
Jun 29, 2023	0.0655	0.0694	0.0630	0.0679	131,736	+0.00(+3.66%)
Jun 28, 2023	0.0590	0.0660	0.0590	0.0655	163,337	+0.01(+11.02%)
Jun 27, 2023	0.0606	0.0635	0.0590	0.0590	99,587	-0.00(-1.01%)
Jun 26, 2023	0.0620	0.0660	0.0590	0.0596	80,995	-0.00(-0.67%)
Jun 23, 2023	0.0609	0.0612	0.0590	0.0600	82,812	+0.00(+0.00%)
Jun 22, 2023	0.0600	0.0616	0.0600	0.0600	23,356	+0.00(+0.00%)
Jun 21, 2023	0.0635	0.0670	0.0600	0.0600	73,534	-0.00(-0.66%)
Jun 20, 2023	0.0600	0.0696	0.0600	0.0604	113,695	-0.00(-4.88%)
Jun 16, 2023	0.0652	0.0652	0.0600	0.0635	97,166	-0.00(-2.31%)
Jun 15, 2023	0.0637	0.0651	0.0610	0.0650	53,099	-0.00(-1.07%)
Jun 14, 2023	0.0626	0.0657	0.0626	0.0657	15,449	-0.00(-4.23%)
Jun 13, 2023	0.0659	0.0690	0.0601	0.0686	106,154	-0.00(-0.58%)
Jun 12, 2023	0.0625	0.0695	0.0606	0.0690	43,044	+0.01(+10.40%)
Jun 09, 2023	0.0620	0.0647	0.0601	0.0625	54,597	-0.00(-1.26%)
Jun 08, 2023	0.0618	0.0650	0.0615	0.0633	113,885	+0.00(+1.61%)
Jun 07, 2023	0.0615	0.0632	0.0572	0.0623	112,464	-0.00(-0.95%)
Jun 06, 2023	0.0632	0.0678	0.0596	0.0629	70,236	-0.00(-3.97%)
Jun 05, 2023	0.0600	0.0684	0.0600	0.0655	79,119	+0.00(+7.20%)
Jun 02, 2023	0.0600	0.0611	0.0580	0.0611	46,564	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices