Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1136	0.1199	0.1035	0.1035	450,806	-0.01(-8.41%)
Nov 29, 2021	0.1240	0.1261	0.1050	0.1130	515,201	-0.01(-5.83%)
Nov 26, 2021	0.1225	0.1275	0.1200	0.1200	274,234	-0.01(-5.88%)
Nov 24, 2021	0.1300	0.1329	0.1241	0.1275	121,129	+0.00(+0.08%)
Nov 23, 2021	0.1280	0.1350	0.1215	0.1274	186,455	+0.00(+0.47%)
Nov 22, 2021	0.1290	0.1290	0.1211	0.1268	238,790	+0.00(+1.44%)
Nov 19, 2021	0.1305	0.1350	0.1196	0.1250	817,058	-0.01(-6.58%)
Nov 18, 2021	0.1431	0.1338	0.1305	0.1338	332,172	-0.01(-5.77%)
Nov 17, 2021	0.1462	0.1462	0.1350	0.1420	255,215	-0.00(-0.77%)
Nov 16, 2021	0.1421	0.1514	0.1411	0.1431	161,157	-0.00(-1.11%)
Nov 15, 2021	0.1600	0.1600	0.1445	0.1447	331,998	-0.01(-6.40%)
Nov 12, 2021	0.1509	0.1567	0.1422	0.1546	509,338	+0.01(+6.62%)
Nov 11, 2021	0.1435	0.1614	0.1435	0.1450	286,634	-0.01(-3.46%)
Nov 10, 2021	0.1564			0.1502	139,170	-0.00(-3.10%)
Nov 09, 2021	0.1600	0.1627	0.1524	0.1550	635,888	-0.00(-1.90%)
Nov 08, 2021	0.1600	0.1617	0.1525	0.1580	474,511	-0.00(-1.25%)
Nov 05, 2021	0.1600	0.1617	0.1533	0.1600	337,622	-0.00(-0.31%)
Nov 04, 2021	0.1609	0.1616	0.1524	0.1605	215,941	+0.00(+2.03%)
Nov 03, 2021	0.1610	0.1617	0.1550	0.1573	369,712	-0.00(-2.54%)
Nov 02, 2021	0.1617	0.1617	0.1525	0.1614	415,040	+0.00(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices