Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2925 0.2925 0.2601 0.2799 585,900 +0.01(+2.57%)
Apr 29, 2021 0.2900 0.2900 0.2601 0.2729 742,853 -0.01(-3.12%)
Apr 28, 2021 0.2742 0.2839 0.2600 0.2817 576,177 +0.00(+1.22%)
Apr 27, 2021 0.3154 0.3300 0.2601 0.2783 1,193,769 -0.03(-8.75%)
Apr 26, 2021 0.3010 0.3400 0.2983 0.3050 1,736,701 +0.02(+8.93%)
Apr 23, 2021 0.2265 0.2807 0.2265 0.2800 1,330,100 +0.06(+24.44%)
Apr 22, 2021 0.1978 0.2250 0.1600 0.2250 496,836 +0.02(+12.50%)
Apr 21, 2021 0.2453 0.2453 0.1875 0.2000 651,976 +0.01(+5.10%)
Apr 20, 2021 0.2100 0.2400 0.1773 0.1903 1,690,358 -0.03(-14.82%)
Apr 19, 2021 0.2500 0.2500 0.2110 0.2234 314,836 -0.00(-1.97%)
Apr 16, 2021 0.2000 0.2365 0.2000 0.2279 271,900 +0.00(+2.01%)
Apr 15, 2021 0.2175 0.2357 0.2151 0.2234 336,074 +0.00(+1.73%)
Apr 14, 2021 0.2359 0.3000 0.2114 0.2196 730,384 -0.02(-6.51%)
Apr 13, 2021 0.2200 0.2400 0.1921 0.2349 1,568,764 +0.00(+0.90%)
Apr 12, 2021 0.2400 0.2499 0.2228 0.2328 423,767 -0.01(-5.06%)
Apr 09, 2021 0.2744 0.2744 0.2420 0.2452 192,200 -0.00(-0.69%)
Apr 08, 2021 0.2850 0.2850 0.2410 0.2469 187,831 +0.00(+0.65%)
Apr 07, 2021 0.2551 0.2627 0.2450 0.2453 248,384 -0.01(-5.65%)
Apr 06, 2021 0.2645 0.2690 0.2547 0.2600 551,787 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2688 0.2400 0.2600 343,791 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.