Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1136 0.1199 0.1035 0.1035 450,806 -0.01(-8.41%)
Nov 29, 2021 0.1240 0.1261 0.1050 0.1130 515,201 -0.01(-5.83%)
Nov 26, 2021 0.1225 0.1275 0.1200 0.1200 274,234 -0.01(-5.88%)
Nov 24, 2021 0.1300 0.1329 0.1241 0.1275 121,129 +0.00(+0.08%)
Nov 23, 2021 0.1280 0.1350 0.1215 0.1274 186,455 +0.00(+0.47%)
Nov 22, 2021 0.1290 0.1290 0.1211 0.1268 238,790 +0.00(+1.44%)
Nov 19, 2021 0.1305 0.1350 0.1196 0.1250 817,058 -0.01(-6.58%)
Nov 18, 2021 0.1431 0.1338 0.1305 0.1338 332,172 -0.01(-5.77%)
Nov 17, 2021 0.1462 0.1462 0.1350 0.1420 255,215 -0.00(-0.77%)
Nov 16, 2021 0.1421 0.1514 0.1411 0.1431 161,157 -0.00(-1.11%)
Nov 15, 2021 0.1600 0.1600 0.1445 0.1447 331,998 -0.01(-6.40%)
Nov 12, 2021 0.1509 0.1567 0.1422 0.1546 509,338 +0.01(+6.62%)
Nov 11, 2021 0.1435 0.1614 0.1435 0.1450 286,634 -0.01(-3.46%)
Nov 10, 2021 0.1564 0.1502 139,170 -0.00(-3.10%)
Nov 09, 2021 0.1600 0.1627 0.1524 0.1550 635,888 -0.00(-1.90%)
Nov 08, 2021 0.1600 0.1617 0.1525 0.1580 474,511 -0.00(-1.25%)
Nov 05, 2021 0.1600 0.1617 0.1533 0.1600 337,622 -0.00(-0.31%)
Nov 04, 2021 0.1609 0.1616 0.1524 0.1605 215,941 +0.00(+2.03%)
Nov 03, 2021 0.1610 0.1617 0.1550 0.1573 369,712 -0.00(-2.54%)
Nov 02, 2021 0.1617 0.1617 0.1525 0.1614 415,040 +0.00(+2.15%)
Nov 01, 2021 0.1511 0.1617 0.1525 0.1580 569,287 +0.01(+3.61%)
Oct 29, 2021 0.1482 0.1559 0.1411 0.1525 218,908 -0.00(-0.97%)
Oct 28, 2021 0.1589 0.1589 0.1481 0.1540 480,162 -0.00(-0.65%)
Oct 27, 2021 0.1617 0.1617 0.1506 0.1550 64,114 -0.00(-3.06%)
Oct 26, 2021 0.1550 0.1599 155,743 -0.00(-0.68%)
Oct 25, 2021 0.1617 0.1800 0.1600 0.1610 185,496 -0.01(-4.79%)
Oct 22, 2021 0.1747 0.1800 0.1612 0.1691 240,265 -0.01(-6.06%)
Oct 21, 2021 0.1500 0.1820 0.1500 0.1800 454,791 +0.02(+10.36%)
Oct 20, 2021 0.1689 0.1740 0.1601 0.1631 97,269 -0.00(-1.87%)
Oct 19, 2021 0.1850 0.1850 0.1586 0.1662 156,442 +0.00(+0.12%)
Oct 18, 2021 0.1622 0.1774 0.1500 0.1660 107,006 +0.01(+3.56%)
Oct 15, 2021 0.1500 0.1700 0.1500 0.1603 249,148 -0.01(-3.67%)
Oct 14, 2021 0.1525 0.1700 0.1425 0.1664 753,876 +0.02(+10.20%)
Oct 13, 2021 0.1330 0.1619 0.1330 0.1510 166,146 -0.01(-5.39%)
Oct 12, 2021 0.1532 0.1629 0.1330 0.1596 52,677 +0.01(+5.70%)
Oct 11, 2021 0.1490 0.1700 0.1200 0.1510 380,977 -0.02(-9.96%)
Oct 08, 2021 0.1700 0.1700 0.1566 0.1677 115,932 +0.01(+5.87%)
Oct 07, 2021 0.1600 0.1600 0.1500 0.1584 143,540 -0.00(-2.22%)
Oct 06, 2021 0.1600 0.1659 0.1490 0.1620 337,209 -0.00(-2.53%)
Oct 05, 2021 0.1700 0.1700 0.1580 0.1662 220,080 +0.00(+1.96%)
Oct 04, 2021 0.1540 0.1704 0.1540 0.1630 206,194 -0.00(-1.87%)
Oct 01, 2021 0.1600 0.1700 0.1574 0.1661 372,155 +0.00(+1.90%)
Sep 30, 2021 0.1666 0.1730 0.1615 0.1630 483,632 -0.00(-2.16%)
Sep 29, 2021 0.1690 0.1725 0.1611 0.1666 45,574 +0.00(+0.91%)
Sep 28, 2021 0.1540 0.1769 0.1540 0.1651 294,719 -0.00(-0.24%)
Sep 27, 2021 0.1540 0.1800 0.1540 0.1655 536,813 -0.01(-3.22%)
Sep 24, 2021 0.1570 0.1809 0.1540 0.1710 200,011 -0.02(-8.85%)
Sep 23, 2021 0.1859 0.1899 0.1730 0.1876 105,937 +0.01(+8.56%)
Sep 22, 2021 0.2200 0.2200 0.1661 0.1728 227,349 +0.00(+2.25%)
Sep 21, 2021 0.1800 0.1800 0.1654 0.1690 228,144 -0.01(-6.11%)
Sep 20, 2021 0.1600 0.1829 0.1600 0.1800 191,199 +0.01(+5.26%)
Sep 17, 2021 0.1933 0.1933 0.1608 0.1710 1,073,195 -0.02(-11.54%)
Sep 16, 2021 0.1805 0.1933 0.1805 0.1933 66,003 +0.00(+0.00%)
Sep 15, 2021 0.1878 0.1938 0.1858 0.1933 96,235 +0.00(+0.68%)
Sep 14, 2021 0.1725 0.1999 0.1725 0.1920 171,883 +0.00(+1.00%)
Sep 13, 2021 0.1896 0.2275 0.1822 0.1901 203,278 +0.00(+0.53%)
Sep 10, 2021 0.1500 0.2083 0.1500 0.1891 609,285 -0.01(-3.03%)
Sep 09, 2021 0.1925 0.2200 0.1920 0.1950 280,368 +0.00(+0.88%)
Sep 08, 2021 0.2300 0.2300 0.1931 0.1933 452,623 -0.03(-12.53%)
Sep 07, 2021 0.1611 0.2220 0.1611 0.2210 341,611 +0.04(+20.90%)
Sep 03, 2021 0.2000 0.2000 0.1721 0.1828 1,012,291 -0.01(-5.82%)
Sep 02, 2021 0.1925 0.2030 0.1801 0.1941 698,607 -0.00(-0.15%)
Sep 01, 2021 0.2100 0.2100 0.1909 0.1944 197,167 -0.02(-7.38%)
Aug 31, 2021 0.2100 0.2110 0.2000 0.2099 1,063,081 +0.01(+3.91%)
Aug 30, 2021 0.2300 0.2300 0.2000 0.2020 269,445 -0.00(-2.42%)
Aug 27, 2021 0.2000 0.2179 0.2000 0.2070 413,122 +0.00(+0.98%)
Aug 26, 2021 0.2650 0.2650 0.2008 0.2050 264,295 -0.01(-4.34%)
Aug 25, 2021 0.2440 0.2440 0.2007 0.2143 244,706 +0.00(+1.08%)
Aug 24, 2021 0.2178 0.2180 0.2052 0.2120 107,514 +0.00(+0.95%)
Aug 23, 2021 0.2100 0.2178 0.2003 0.2100 401,287 +0.00(+1.65%)
Aug 20, 2021 0.2056 0.2080 0.1901 0.2066 147,230 +0.01(+3.30%)
Aug 19, 2021 0.2000 0.2077 0.2000 0.2000 473,216 -0.00(-2.44%)
Aug 18, 2021 0.2005 0.2098 0.2005 0.2050 56,124 -0.00(-2.29%)
Aug 17, 2021 0.2050 0.2142 0.2001 0.2098 484,389 -0.00(-0.10%)
Aug 16, 2021 0.2200 0.2200 0.2052 0.2100 160,261 +0.00(+0.00%)
Aug 13, 2021 0.2050 0.2170 0.2050 0.2100 242,162 -0.00(-2.05%)
Aug 12, 2021 0.2051 0.2220 0.2050 0.2144 261,924 -0.00(-0.74%)
Aug 11, 2021 0.2158 0.2199 0.2076 0.2160 392,269 +0.01(+5.31%)
Aug 10, 2021 0.2190 0.2198 0.2050 0.2051 239,795 -0.00(-2.33%)
Aug 09, 2021 0.2133 0.2275 0.2025 0.2100 247,158 -0.00(-0.10%)
Aug 06, 2021 0.2239 0.2239 0.2057 0.2102 147,203 -0.01(-2.64%)
Aug 05, 2021 0.2000 0.2216 0.2000 0.2159 90,907 +0.00(+2.23%)
Aug 04, 2021 0.2197 0.2300 0.2101 0.2112 81,427 -0.01(-2.94%)
Aug 03, 2021 0.2318 0.2318 0.2106 0.2176 407,032 -0.02(-7.40%)
Aug 02, 2021 0.2040 0.2500 0.2000 0.2350 172,398 +0.01(+4.63%)
Jul 30, 2021 0.2501 0.2501 0.2200 0.2246 291,104 +0.00(+1.58%)
Jul 29, 2021 0.2200 0.2315 0.2161 0.2211 180,787 +0.00(+2.17%)
Jul 28, 2021 0.2148 0.2199 0.2067 0.2164 413,760 -0.00(-1.10%)
Jul 27, 2021 0.2190 0.2192 0.2101 0.2188 307,174 -0.00(-0.09%)
Jul 26, 2021 0.2475 0.2475 0.2100 0.2190 233,258 -0.00(-0.41%)
Jul 23, 2021 0.2050 0.2199 0.2050 0.2199 234,207 +0.01(+5.87%)
Jul 22, 2021 0.2410 0.2410 0.2024 0.2077 385,000 +0.00(+2.42%)
Jul 21, 2021 0.2174 0.2236 0.2000 0.2028 1,197,773 -0.00(-1.51%)
Jul 20, 2021 0.2080 0.2240 0.2025 0.2059 788,236 -0.01(-3.79%)
Jul 19, 2021 0.2159 0.2300 0.2055 0.2140 641,194 -0.01(-3.60%)
Jul 16, 2021 0.2350 0.2350 0.2167 0.2220 628,314 -0.01(-3.77%)
Jul 15, 2021 0.2125 0.2410 0.2125 0.2307 790,978 -0.01(-3.83%)
Jul 14, 2021 0.2850 0.2850 0.2300 0.2399 96,523 -0.00(-0.21%)
Jul 13, 2021 0.3000 0.3000 0.2300 0.2404 541,385 +0.00(+1.48%)
Jul 12, 2021 0.2300 0.2497 0.2156 0.2369 1,020,062 +0.01(+3.49%)
Jul 09, 2021 0.3270 0.3270 0.2236 0.2289 258,965 +0.01(+2.23%)
Jul 08, 2021 0.2300 0.2645 0.2113 0.2239 985,276 -0.01(-4.11%)
Jul 07, 2021 0.2500 0.2509 0.2286 0.2335 772,928 -0.02(-6.49%)
Jul 06, 2021 0.2486 0.2550 0.2399 0.2497 578,301 +0.00(+0.56%)
Jul 02, 2021 0.2400 0.2554 0.2395 0.2483 205,096 +0.00(+1.35%)
Jul 01, 2021 0.2735 0.2735 0.2300 0.2450 378,040 +0.00(+0.04%)
Jun 30, 2021 0.2575 0.2575 0.2334 0.2449 716,157 -0.01(-3.62%)
Jun 29, 2021 0.2950 0.2950 0.2501 0.2541 891,706 -0.02(-5.85%)
Jun 28, 2021 0.2735 0.2814 0.2623 0.2699 263,521 -0.00(-0.92%)
Jun 25, 2021 0.2731 0.2825 0.2683 0.2724 515,257 -0.00(-0.15%)
Jun 24, 2021 0.2800 0.2800 0.2601 0.2728 239,388 +0.00(+0.33%)
Jun 23, 2021 0.2767 0.2830 0.2600 0.2719 368,044 -0.00(-1.34%)
Jun 22, 2021 0.2625 0.2758 0.2575 0.2756 825,980 +0.02(+7.03%)
Jun 21, 2021 0.2650 0.2710 0.2530 0.2575 399,107 +0.01(+1.98%)
Jun 18, 2021 0.2500 0.2950 0.2493 0.2525 1,207,546 -0.04(-12.90%)
Jun 17, 2021 0.3300 0.3300 0.2736 0.2899 829,828 -0.02(-6.51%)
Jun 16, 2021 0.3423 0.3423 0.2850 0.3101 899,428 +0.03(+11.11%)
Jun 15, 2021 0.3050 0.3050 0.2700 0.2791 592,997 -0.03(-8.46%)
Jun 14, 2021 0.3000 0.3110 0.2901 0.3049 693,221 +0.01(+1.91%)
Jun 11, 2021 0.2970 0.2992 0.2773 0.2992 928,088 +0.03(+10.24%)
Jun 10, 2021 0.2600 0.2900 0.2600 0.2714 712,015 +0.01(+4.30%)
Jun 09, 2021 0.2700 0.2779 0.2700 0.2602 1,303,098 +0.00(+0.08%)
Jun 08, 2021 0.2626 0.2738 0.2550 0.2600 303,656 -0.01(-3.35%)
Jun 07, 2021 0.2565 0.2700 0.2442 0.2690 420,287 +0.01(+3.46%)
Jun 04, 2021 0.2556 0.2699 0.2500 0.2600 127,643 +0.01(+5.05%)
Jun 03, 2021 0.2521 0.2599 0.2439 0.2475 217,526 -0.00(-1.94%)
Jun 02, 2021 0.2610 0.2715 0.2472 0.2524 691,452 -0.00(-1.37%)
Jun 01, 2021 0.2599 0.3000 0.2500 0.2559 760,648 +0.01(+3.73%)
May 28, 2021 0.2455 0.2499 0.2363 0.2467 315,702 +0.00(+1.27%)
May 27, 2021 0.2523 0.2542 0.2354 0.2436 509,066 -0.00(-1.62%)
May 26, 2021 0.2371 0.2500 0.2350 0.2476 559,196 +0.00(+1.06%)
May 25, 2021 0.2800 0.2800 0.2404 0.2450 202,097 -0.01(-3.92%)
May 24, 2021 0.2545 0.2800 0.2500 0.2550 289,623 +0.01(+2.20%)
May 21, 2021 0.2590 0.2590 0.2373 0.2495 462,046 -0.01(-1.96%)
May 20, 2021 0.2390 0.2590 0.2270 0.2545 395,248 +0.02(+7.98%)
May 19, 2021 0.2499 0.2499 0.2069 0.2357 265,886 -0.01(-3.76%)
May 18, 2021 0.2335 0.2500 0.2320 0.2449 416,764 +0.01(+3.95%)
May 17, 2021 0.2849 0.2849 0.2309 0.2356 219,860 +0.00(+0.81%)
May 14, 2021 0.2293 0.2500 0.2220 0.2337 255,969 +0.00(+0.56%)
May 13, 2021 0.2437 0.2600 0.2263 0.2324 417,791 -0.01(-2.76%)
May 12, 2021 0.2600 0.2600 0.2310 0.2390 383,544 -0.01(-3.98%)
May 11, 2021 0.2400 0.2499 0.2269 0.2489 582,065 +0.00(+1.59%)
May 10, 2021 0.2510 0.2700 0.2376 0.2450 357,655 -0.01(-2.31%)
May 07, 2021 0.2500 0.2562 0.2339 0.2508 162,112 +0.00(+0.32%)
May 06, 2021 0.2660 0.2760 0.2410 0.2500 348,899 -0.02(-5.66%)
May 05, 2021 0.2500 0.2785 0.2400 0.2650 205,376 +0.02(+6.55%)
May 04, 2021 0.2700 0.2700 0.2400 0.2487 597,849 -0.01(-4.35%)
May 03, 2021 0.2800 0.3000 0.2565 0.2600 490,762 -0.02(-7.11%)
Apr 30, 2021 0.2925 0.2925 0.2601 0.2799 585,900 +0.01(+2.57%)
Apr 29, 2021 0.2900 0.2900 0.2601 0.2729 742,853 -0.01(-3.12%)
Apr 28, 2021 0.2742 0.2839 0.2600 0.2817 576,177 +0.00(+1.22%)
Apr 27, 2021 0.3154 0.3300 0.2601 0.2783 1,193,769 -0.03(-8.75%)
Apr 26, 2021 0.3010 0.3400 0.2983 0.3050 1,736,701 +0.02(+8.93%)
Apr 23, 2021 0.2265 0.2807 0.2265 0.2800 1,330,100 +0.06(+24.44%)
Apr 22, 2021 0.1978 0.2250 0.1600 0.2250 496,836 +0.02(+12.50%)
Apr 21, 2021 0.2453 0.2453 0.1875 0.2000 651,976 +0.01(+5.10%)
Apr 20, 2021 0.2100 0.2400 0.1773 0.1903 1,690,358 -0.03(-14.82%)
Apr 19, 2021 0.2500 0.2500 0.2110 0.2234 314,836 -0.00(-1.97%)
Apr 16, 2021 0.2000 0.2365 0.2000 0.2279 271,900 +0.00(+2.01%)
Apr 15, 2021 0.2175 0.2357 0.2151 0.2234 336,074 +0.00(+1.73%)
Apr 14, 2021 0.2359 0.3000 0.2114 0.2196 730,384 -0.02(-6.51%)
Apr 13, 2021 0.2200 0.2400 0.1921 0.2349 1,568,764 +0.00(+0.90%)
Apr 12, 2021 0.2400 0.2499 0.2228 0.2328 423,767 -0.01(-5.06%)
Apr 09, 2021 0.2744 0.2744 0.2420 0.2452 192,200 -0.00(-0.69%)
Apr 08, 2021 0.2850 0.2850 0.2410 0.2469 187,831 +0.00(+0.65%)
Apr 07, 2021 0.2551 0.2627 0.2450 0.2453 248,384 -0.01(-5.65%)
Apr 06, 2021 0.2645 0.2690 0.2547 0.2600 551,787 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2688 0.2400 0.2600 343,791 +0.00(+0.78%)
Apr 01, 2021 0.2690 0.2690 0.2510 0.2580 318,200 -0.00(-1.49%)
Mar 31, 2021 0.3045 0.3045 0.2491 0.2619 328,060 +0.00(+0.31%)
Mar 30, 2021 0.2200 0.2700 0.2200 0.2611 1,183,929 +0.00(+0.50%)
Mar 29, 2021 0.3000 0.3000 0.2500 0.2598 395,686 -0.01(-2.48%)
Mar 26, 2021 0.2600 0.3000 0.2550 0.2664 502,700 +0.01(+2.46%)
Mar 25, 2021 0.3000 0.3000 0.2200 0.2600 679,583 -0.00(-0.61%)
Mar 24, 2021 0.2570 0.2900 0.2500 0.2616 736,665 -0.01(-3.11%)
Mar 23, 2021 0.3400 0.3400 0.2600 0.2700 747,603 -0.03(-10.00%)
Mar 22, 2021 0.3400 0.3400 0.2700 0.3000 511,583 +0.01(+2.74%)
Mar 19, 2021 0.3000 0.3299 0.2850 0.2920 1,098,000 +0.01(+4.29%)
Mar 18, 2021 0.3100 0.3100 0.2775 0.2800 560,656 -0.03(-9.53%)
Mar 17, 2021 0.3097 0.3250 0.2870 0.3095 464,107 +0.01(+3.86%)
Mar 16, 2021 0.2800 0.3200 0.2788 0.2980 726,595 +0.01(+4.56%)
Mar 15, 2021 0.3050 0.3165 0.2800 0.2850 462,536 -0.03(-8.06%)
Mar 12, 2021 0.3000 0.3200 0.2900 0.3100 260,600 +0.01(+1.64%)
Mar 11, 2021 0.3450 0.3450 0.3010 0.3050 582,441 +0.00(+1.57%)
Mar 10, 2021 0.3000 0.3250 0.2850 0.3003 412,010 +0.00(+0.10%)
Mar 09, 2021 0.3000 0.3199 0.2501 0.3000 1,010,091 +0.02(+7.14%)
Mar 08, 2021 0.3208 0.3208 0.2601 0.2800 441,777 -0.02(-7.93%)
Mar 05, 2021 0.2650 0.3200 0.2300 0.3041 1,329,400 +0.05(+20.39%)
Mar 04, 2021 0.2800 0.3100 0.2500 0.2526 2,469,208 -0.05(-16.99%)
Mar 03, 2021 0.3250 0.3300 0.3000 0.3043 1,083,270 -0.02(-6.37%)
Mar 02, 2021 0.3500 0.3686 0.2875 0.3250 1,236,172 -0.03(-8.61%)
Mar 01, 2021 0.3550 0.3819 0.3550 0.3556 664,273 +0.00(+0.17%)
Feb 26, 2021 0.3700 0.4200 0.3400 0.3550 1,482,700 -0.01(-2.74%)
Feb 25, 2021 0.4000 0.4490 0.3650 0.3650 1,357,832 -0.03(-6.41%)
Feb 24, 2021 0.3498 0.4000 0.3450 0.3900 2,213,048 +0.04(+11.46%)
Feb 23, 2021 0.3850 0.3875 0.3400 0.3499 2,090,472 -0.03(-8.90%)
Feb 22, 2021 0.4025 0.4200 0.3750 0.3841 1,639,915 -0.02(-5.39%)
Feb 19, 2021 0.4147 0.4550 0.4000 0.4060 1,066,300 -0.02(-5.58%)
Feb 18, 2021 0.3700 0.4750 0.3700 0.4300 1,688,441 -0.01(-3.11%)
Feb 17, 2021 0.4673 0.4880 0.4000 0.4438 1,668,021 -0.04(-7.54%)
Feb 16, 2021 0.4900 0.5100 0.4550 0.4800 1,496,194 +0.00(+0.38%)
Feb 12, 2021 0.4745 0.4975 0.4501 0.4782 1,008,700 +0.00(+0.78%)
Feb 11, 2021 0.5100 0.5200 0.4500 0.4745 3,934,294 -0.01(-1.56%)
Feb 10, 2021 0.4900 0.5600 0.4404 0.4820 3,381,515 -0.00(-0.62%)
Feb 09, 2021 0.4000 0.4900 0.3900 0.4850 2,488,814 +0.07(+15.48%)
Feb 08, 2021 0.4203 0.4386 0.3900 0.4200 1,285,985 +0.02(+4.58%)
Feb 05, 2021 0.4386 0.4386 0.3750 0.4016 1,431,300 +0.01(+3.53%)
Feb 04, 2021 0.3890 0.4500 0.3750 0.3879 804,976 -0.01(-3.02%)
Feb 03, 2021 0.3750 0.4100 0.3652 0.4000 1,348,847 +0.03(+8.11%)
Feb 02, 2021 0.3794 0.4000 0.3600 0.3700 964,755 -0.01(-1.57%)
Feb 01, 2021 0.3881 0.4500 0.3500 0.3759 867,923 +0.01(+1.48%)
Jan 29, 2021 0.4100 0.4650 0.3700 0.3704 969,800 -0.04(-9.35%)
Jan 28, 2021 0.3307 0.4400 0.3050 0.4086 2,082,382 +0.04(+11.03%)
Jan 27, 2021 0.4500 0.5200 0.3500 0.3680 3,411,220 -0.06(-14.42%)
Jan 26, 2021 0.5197 0.5400 0.3850 0.4300 3,019,501 -0.07(-13.13%)
Jan 25, 2021 0.4454 0.5000 0.4351 0.4950 2,791,252 +0.09(+20.73%)
Jan 22, 2021 0.3790 0.4200 0.3600 0.4100 1,460,800 +0.03(+8.61%)
Jan 21, 2021 0.4000 0.4020 0.3500 0.3775 1,945,210 -0.01(-2.81%)
Jan 20, 2021 0.3635 0.4100 0.3360 0.3884 2,734,048 +0.06(+17.70%)
Jan 19, 2021 0.2900 0.3400 0.2600 0.3300 3,589,776 +0.08(+32.00%)
Jan 15, 2021 0.2376 0.2650 0.2300 0.2500 2,596,400 +0.02(+6.79%)
Jan 14, 2021 0.2187 0.2400 0.2105 0.2341 794,383 +0.01(+6.41%)
Jan 13, 2021 0.2350 0.2425 0.2100 0.2200 1,724,511 -0.01(-4.35%)
Jan 12, 2021 0.2400 0.2418 0.2200 0.2300 394,477 +0.01(+2.77%)
Jan 11, 2021 0.2400 0.2403 0.2111 0.2238 912,290 -0.02(-6.87%)
Jan 08, 2021 0.2578 0.2578 0.2300 0.2403 513,600 -0.00(-1.64%)
Jan 07, 2021 0.2347 0.2750 0.2250 0.2443 1,071,092 +0.01(+5.30%)
Jan 06, 2021 0.2360 0.2700 0.2300 0.2320 2,023,030 -0.00(-0.22%)
Jan 05, 2021 0.2300 0.2642 0.2233 0.2325 752,824 -0.01(-3.12%)
Jan 04, 2021 0.2649 0.2730 0.2400 0.2400 748,205 -0.01(-2.04%)
Dec 31, 2020 0.2450 0.2450 0.2450 836,227 -0.01(-3.16%)
Dec 30, 2020 0.2500 0.2650 0.2400 0.2530 836,227 +0.01(+5.42%)
Dec 29, 2020 0.3000 0.3000 0.2270 0.2400 1,478,002 -0.05(-17.24%)
Dec 28, 2020 0.2500 0.3500 0.2200 0.2900 1,087,299 +0.07(+32.18%)
Dec 24, 2020 0.2279 0.2600 0.2194 0.2194 674,800 -0.00(-1.92%)
Dec 23, 2020 0.2228 0.2500 0.2050 0.2237 2,067,219 +0.02(+11.24%)
Dec 22, 2020 0.2400 0.2685 0.1900 0.2011 1,347,602 -0.03(-12.57%)
Dec 21, 2020 0.3090 0.3090 0.2100 0.2300 2,096,155 -0.04(-16.12%)
Dec 18, 2020 0.2912 0.3200 0.2667 0.2742 906,700 -0.01(-4.26%)
Dec 17, 2020 0.2804 0.3300 0.2700 0.2864 2,095,509 +0.01(+3.51%)
Dec 16, 2020 0.2940 0.3600 0.2500 0.2767 2,517,971 -0.03(-10.80%)
Dec 15, 2020 0.4369 0.5000 0.3098 0.3102 2,668,690 -0.04(-11.07%)
Dec 14, 2020 0.2200 0.3545 0.2164 0.3488 3,500,820 +0.16(+80.73%)
Dec 11, 2020 0.1880 0.2072 0.1687 0.1930 767,800 +0.00(+0.52%)
Dec 10, 2020 0.1860 0.2002 0.1676 0.1920 2,566,952 +0.03(+19.93%)
Dec 09, 2020 0.1408 0.1754 0.1289 0.1601 1,020,818 +0.02(+15.68%)
Dec 08, 2020 0.1005 0.1519 0.0999 0.1384 1,868,315 +0.03(+31.68%)
Dec 07, 2020 0.0897 0.1052 0.0851 0.1051 552,371 +0.02(+22.07%)
Dec 04, 2020 0.0899 0.0934 0.0810 0.0861 118,700 +0.00(+0.70%)
Dec 03, 2020 0.0775 0.0874 0.0700 0.0855 63,966 +0.01(+10.61%)
Dec 02, 2020 0.0812 0.0850 0.0734 0.0773 451,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.