Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0488 0.0515 0.0447 0.0490 56,947 -0.00(-1.01%)
Nov 29, 2023 0.0550 0.0550 0.0471 0.0495 255,674 -0.00(-2.94%)
Nov 28, 2023 0.0543 0.0543 0.0490 0.0510 70,434 -0.00(-0.39%)
Nov 27, 2023 0.0500 0.0520 0.0500 0.0512 22,404 -0.00(-0.39%)
Nov 24, 2023 0.0543 0.0543 0.0500 0.0514 14,337 +0.00(+7.08%)
Nov 22, 2023 0.0499 0.0522 0.0465 0.0480 461,745 -0.00(-1.64%)
Nov 21, 2023 0.0475 0.0513 0.0475 0.0488 11,334 +0.00(+2.74%)
Nov 20, 2023 0.0497 0.0500 0.0473 0.0475 24,669 -0.00(-5.75%)
Nov 17, 2023 0.0480 0.0506 0.0461 0.0504 540,763 +0.01(+12.25%)
Nov 16, 2023 0.0470 0.0470 0.0440 0.0449 70,032 -0.00(-0.44%)
Nov 15, 2023 0.0470 0.0476 0.0439 0.0451 125,126 -0.00(-5.85%)
Nov 14, 2023 0.0443 0.0480 0.0440 0.0479 53,156 +0.01(+14.05%)
Nov 13, 2023 0.0390 0.0443 0.0390 0.0420 36,662 +0.00(+0.00%)
Nov 10, 2023 0.0396 0.0439 0.0393 0.0420 173,049 +0.00(+5.26%)
Nov 09, 2023 0.0432 0.0435 0.0361 0.0399 163,083 -0.00(-8.06%)
Nov 08, 2023 0.0452 0.0452 0.0426 0.0434 117,584 -0.00(-2.91%)
Nov 07, 2023 0.0438 0.0447 0.0432 0.0447 84,300 +0.00(+1.59%)
Nov 06, 2023 0.0460 0.0460 0.0403 0.0440 114,840 +0.00(+1.15%)
Nov 03, 2023 0.0393 0.0435 0.0392 0.0435 145,834 +0.01(+15.38%)
Nov 02, 2023 0.0398 0.0410 0.0375 0.0377 105,530 +0.00(+0.00%)
Nov 01, 2023 0.0380 0.0420 0.0377 0.0377 71,282 -0.00(-3.33%)
Oct 31, 2023 0.0388 0.0437 0.0378 0.0390 50,521 -0.00(-7.14%)
Oct 30, 2023 0.0380 0.0433 0.0380 0.0420 192,994 +0.00(+7.69%)
Oct 27, 2023 0.0390 0.0418 0.0390 0.0390 21,117 -0.00(-0.51%)
Oct 26, 2023 0.0360 0.0435 0.0360 0.0392 122,537 -0.00(-10.30%)
Oct 25, 2023 0.0460 0.0460 0.0400 0.0437 235,757 -0.00(-2.89%)
Oct 24, 2023 0.0438 0.0469 0.0420 0.0450 71,997 +0.00(+4.90%)
Oct 23, 2023 0.0474 0.0480 0.0401 0.0429 194,689 -0.01(-17.02%)
Oct 20, 2023 0.0474 0.0517 0.0410 0.0517 151,784 +0.00(+10.00%)
Oct 19, 2023 0.0471 0.0490 0.0470 0.0470 79,869 +0.00(+0.00%)
Oct 18, 2023 0.0512 0.0512 0.0470 0.0470 179,170 -0.00(-5.81%)
Oct 17, 2023 0.0488 0.0499 0.0479 0.0499 79,360 +0.00(+2.25%)
Oct 16, 2023 0.0478 0.0504 0.0488 0.0488 69,781 -0.00(-5.97%)
Oct 13, 2023 0.0478 0.0569 0.0478 0.0519 112,351 +0.00(+3.80%)
Oct 12, 2023 0.0500 0.0518 0.0478 0.0500 150,882 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0548 0.0500 0.0500 74,867 -0.00(-4.58%)
Oct 10, 2023 0.0550 0.0550 0.0477 0.0524 273,545 -0.00(-4.55%)
Oct 09, 2023 0.0550 0.0550 0.0510 0.0549 20,469 +0.00(+7.65%)
Oct 06, 2023 0.0515 0.0549 0.0510 0.0510 51,048 -0.00(-3.77%)
Oct 05, 2023 0.0511 0.0560 0.0511 0.0530 21,961 +0.00(+0.57%)
Oct 04, 2023 0.0540 0.0540 0.0510 0.0527 99,207 -0.00(-2.41%)
Oct 03, 2023 0.0533 0.0549 0.0533 0.0540 26,386 -0.00(-3.57%)
Oct 02, 2023 0.0550 0.0570 0.0511 0.0560 255,692 -0.00(-1.75%)
Sep 29, 2023 0.0560 0.0590 0.0525 0.0570 35,403 +0.00(+3.07%)
Sep 28, 2023 0.0545 0.0562 0.0523 0.0553 14,304 -0.00(-0.36%)
Sep 27, 2023 0.0518 0.0570 0.0514 0.0555 247,952 +0.00(+0.18%)
Sep 26, 2023 0.0600 0.0600 0.0511 0.0554 108,135 -0.00(-7.51%)
Sep 25, 2023 0.0600 0.0599 0.0599 0.0599 25,374 +0.00(+8.91%)
Sep 22, 2023 0.0557 0.0565 0.0526 0.0550 51,209 -0.00(-0.72%)
Sep 21, 2023 0.0555 0.0565 0.0526 0.0554 49,267 +0.00(+2.40%)
Sep 20, 2023 0.0566 0.0600 0.0521 0.0541 139,772 +0.00(+0.19%)
Sep 19, 2023 0.0559 0.0567 0.0521 0.0540 43,515 +0.00(+6.09%)
Sep 18, 2023 0.0500 0.0573 0.0500 0.0509 126,865 +0.00(+0.39%)
Sep 15, 2023 0.0531 0.0561 0.0500 0.0507 230,226 -0.01(-9.30%)
Sep 14, 2023 0.0550 0.0600 0.0531 0.0559 28,526 +0.00(+1.64%)
Sep 13, 2023 0.0550 0.0565 0.0540 0.0550 239,147 -0.00(-0.54%)
Sep 12, 2023 0.0564 0.0564 0.0550 0.0553 127,591 -0.00(-1.07%)
Sep 11, 2023 0.0559 0.0559 0.0531 0.0559 101,167 -0.00(-1.06%)
Sep 08, 2023 0.0548 0.0600 0.0544 0.0565 108,986 +0.00(+1.99%)
Sep 07, 2023 0.0550 0.0593 0.0513 0.0554 339,896 +0.00(+5.73%)
Sep 06, 2023 0.0500 0.0593 0.0500 0.0524 1,025,556 -0.00(-5.42%)
Sep 05, 2023 0.0570 0.0599 0.0554 0.0554 275,995 -0.00(-3.65%)
Sep 01, 2023 0.0565 0.0600 0.0550 0.0575 167,980 -0.00(-2.54%)
Aug 31, 2023 0.0554 0.0590 0.0540 0.0590 254,865 -0.00(-0.67%)
Aug 30, 2023 0.0554 0.0594 0.0540 0.0594 107,268 +0.00(+8.00%)
Aug 29, 2023 0.0600 0.0600 0.0530 0.0550 212,866 +0.00(+5.97%)
Aug 28, 2023 0.0535 0.0600 0.0519 0.0519 11,380 +0.00(+3.80%)
Aug 25, 2023 0.0502 0.0541 0.0500 0.0500 109,591 -0.00(-5.12%)
Aug 24, 2023 0.0510 0.0541 0.0510 0.0527 153,301 -0.00(-2.59%)
Aug 23, 2023 0.0510 0.0560 0.0510 0.0541 40,189 +0.00(+4.04%)
Aug 22, 2023 0.0565 0.0601 0.0514 0.0520 87,855 -0.00(-4.76%)
Aug 21, 2023 0.0530 0.0611 0.0513 0.0546 227,024 -0.00(-4.55%)
Aug 18, 2023 0.0584 0.0599 0.0572 0.0572 20,585 +0.00(+2.88%)
Aug 17, 2023 0.0551 0.0556 0.0540 0.0556 141,607 -0.00(-7.18%)
Aug 16, 2023 0.0600 0.0600 0.0551 0.0599 227,811 +0.00(+1.01%)
Aug 15, 2023 0.0594 0.0601 0.0585 0.0593 32,563 -0.00(-1.50%)
Aug 14, 2023 0.0600 0.0618 0.0585 0.0602 49,289 +0.00(+0.84%)
Aug 11, 2023 0.0618 0.0650 0.0590 0.0597 24,284 +0.00(+0.17%)
Aug 10, 2023 0.0600 0.0647 0.0585 0.0596 96,229 +0.00(+0.00%)
Aug 09, 2023 0.0621 0.0641 0.0596 0.0596 124,920 -0.00(-7.02%)
Aug 08, 2023 0.0620 0.0650 0.0610 0.0641 20,696 +0.00(+2.40%)
Aug 07, 2023 0.0600 0.0647 0.0600 0.0626 69,577 +0.00(+4.33%)
Aug 04, 2023 0.0620 0.0647 0.0600 0.0600 115,988 -0.00(-3.23%)
Aug 03, 2023 0.0604 0.0620 0.0604 0.0620 73,898 +0.00(+2.65%)
Aug 02, 2023 0.0620 0.0620 0.0604 0.0604 124,378 -0.00(-0.98%)
Aug 01, 2023 0.0610 0.0649 0.0600 0.0610 107,254 -0.00(-3.48%)
Jul 31, 2023 0.0630 0.0649 0.0613 0.0632 96,361 -0.00(-1.71%)
Jul 28, 2023 0.0650 0.0650 0.0631 0.0643 34,100 -0.00(-0.31%)
Jul 27, 2023 0.0603 0.0645 0.0603 0.0645 8,296 +0.00(+0.78%)
Jul 26, 2023 0.0640 0.0640 0.0625 0.0640 45,354 +0.00(+3.39%)
Jul 25, 2023 0.0607 0.0630 0.0604 0.0619 21,038 +0.00(+2.48%)
Jul 24, 2023 0.0645 0.0650 0.0600 0.0604 27,871 -0.00(-1.63%)
Jul 21, 2023 0.0670 0.0670 0.0600 0.0614 145,943 +0.00(+1.82%)
Jul 20, 2023 0.0625 0.0625 0.0600 0.0603 54,389 -0.00(-4.74%)
Jul 19, 2023 0.0700 0.0700 0.0607 0.0633 81,713 +0.00(+4.46%)
Jul 18, 2023 0.0605 0.0635 0.0600 0.0606 57,500 -0.00(-0.33%)
Jul 17, 2023 0.0610 0.0618 0.0600 0.0608 239,340 -0.00(-1.94%)
Jul 14, 2023 0.0650 0.0650 0.0620 0.0620 135,176 +0.00(+1.47%)
Jul 13, 2023 0.0630 0.0655 0.0608 0.0611 336,311 +0.00(+0.49%)
Jul 12, 2023 0.0600 0.0624 0.0589 0.0608 94,800 -0.00(-0.65%)
Jul 11, 2023 0.0634 0.0679 0.0600 0.0612 247,296 -0.01(-8.66%)
Jul 10, 2023 0.0700 0.0700 0.0635 0.0670 153,516 +0.00(+0.30%)
Jul 07, 2023 0.0663 0.0688 0.0644 0.0668 156,463 +0.00(+0.15%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0667 8,925 +0.00(+3.57%)
Jul 05, 2023 0.0650 0.0700 0.0639 0.0644 222,023 -0.00(-1.53%)
Jul 03, 2023 0.0700 0.0700 0.0634 0.0654 124,216 -0.00(-5.08%)
Jun 30, 2023 0.0690 0.0700 0.0634 0.0689 233,156 +0.00(+1.47%)
Jun 29, 2023 0.0655 0.0694 0.0630 0.0679 131,736 +0.00(+3.66%)
Jun 28, 2023 0.0590 0.0660 0.0590 0.0655 163,337 +0.01(+11.02%)
Jun 27, 2023 0.0606 0.0635 0.0590 0.0590 99,587 -0.00(-1.01%)
Jun 26, 2023 0.0620 0.0660 0.0590 0.0596 80,995 -0.00(-0.67%)
Jun 23, 2023 0.0609 0.0612 0.0590 0.0600 82,812 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0616 0.0600 0.0600 23,356 +0.00(+0.00%)
Jun 21, 2023 0.0635 0.0670 0.0600 0.0600 73,534 -0.00(-0.66%)
Jun 20, 2023 0.0600 0.0696 0.0600 0.0604 113,695 -0.00(-4.88%)
Jun 16, 2023 0.0652 0.0652 0.0600 0.0635 97,166 -0.00(-2.31%)
Jun 15, 2023 0.0637 0.0651 0.0610 0.0650 53,099 -0.00(-1.07%)
Jun 14, 2023 0.0626 0.0657 0.0626 0.0657 15,449 -0.00(-4.23%)
Jun 13, 2023 0.0659 0.0690 0.0601 0.0686 106,154 -0.00(-0.58%)
Jun 12, 2023 0.0625 0.0695 0.0606 0.0690 43,044 +0.01(+10.40%)
Jun 09, 2023 0.0620 0.0647 0.0601 0.0625 54,597 -0.00(-1.26%)
Jun 08, 2023 0.0618 0.0650 0.0615 0.0633 113,885 +0.00(+1.61%)
Jun 07, 2023 0.0615 0.0632 0.0572 0.0623 112,464 -0.00(-0.95%)
Jun 06, 2023 0.0632 0.0678 0.0596 0.0629 70,236 -0.00(-3.97%)
Jun 05, 2023 0.0600 0.0684 0.0600 0.0655 79,119 +0.00(+7.20%)
Jun 02, 2023 0.0600 0.0611 0.0580 0.0611 46,564 +0.00(+4.09%)
Jun 01, 2023 0.0600 0.0636 0.0576 0.0587 292,899 -0.00(-2.98%)
May 31, 2023 0.0631 0.0631 0.0589 0.0605 259,672 +0.00(+2.89%)
May 30, 2023 0.0627 0.0633 0.0588 0.0588 112,646 -0.00(-7.55%)
May 26, 2023 0.0624 0.0636 0.0600 0.0636 36,034 +0.00(+3.75%)
May 25, 2023 0.0610 0.0670 0.0587 0.0613 118,346 -0.00(-3.16%)
May 24, 2023 0.0700 0.0700 0.0625 0.0633 141,275 -0.01(-9.57%)
May 23, 2023 0.0634 0.0700 0.0633 0.0700 110,559 +0.01(+10.41%)
May 22, 2023 0.0615 0.0637 0.0610 0.0634 21,712 +0.00(+2.26%)
May 19, 2023 0.0600 0.0630 0.0600 0.0620 18,419 +0.00(+0.81%)
May 18, 2023 0.0600 0.0639 0.0591 0.0615 76,420 -0.00(-3.61%)
May 17, 2023 0.0640 0.0660 0.0600 0.0638 72,952 -0.00(-0.16%)
May 16, 2023 0.0570 0.0647 0.0570 0.0639 43,464 +0.00(+6.50%)
May 15, 2023 0.0580 0.0640 0.0570 0.0600 190,248 +0.00(+3.45%)
May 12, 2023 0.0590 0.0608 0.0580 0.0580 69,809 -0.00(-4.61%)
May 11, 2023 0.0610 0.0635 0.0600 0.0608 84,670 -0.00(-1.14%)
May 10, 2023 0.0610 0.0616 0.0610 0.0615 45,074 +0.00(+0.82%)
May 09, 2023 0.0620 0.0662 0.0610 0.0610 69,686 +0.00(+1.50%)
May 08, 2023 0.0700 0.0700 0.0601 0.0601 83,548 -0.00(-4.60%)
May 05, 2023 0.0638 0.0700 0.0620 0.0630 67,916 -0.00(-1.25%)
May 04, 2023 0.0625 0.0700 0.0625 0.0638 17,564 +0.00(+2.90%)
May 03, 2023 0.0750 0.0750 0.0600 0.0620 134,938 -0.00(-7.19%)
May 02, 2023 0.0702 0.0702 0.0650 0.0668 119,720 -0.01(-8.37%)
May 01, 2023 0.0750 0.0750 0.0650 0.0729 52,581 +0.00(+6.27%)
Apr 28, 2023 0.0693 0.0718 0.0686 0.0686 22,177 -0.00(-1.72%)
Apr 27, 2023 0.0686 0.0722 0.0686 0.0698 8,493 -0.00(-1.69%)
Apr 26, 2023 0.0700 0.0770 0.0692 0.0710 127,575 +0.01(+9.23%)
Apr 25, 2023 0.0748 0.0748 0.0650 0.0650 111,049 -0.01(-11.32%)
Apr 24, 2023 0.0739 0.0748 0.0733 0.0733 27,362 -0.00(-2.27%)
Apr 21, 2023 0.0725 0.0768 0.0725 0.0750 69,993 +0.00(+3.45%)
Apr 20, 2023 0.0735 0.0747 0.0725 0.0725 54,165 +0.00(+2.11%)
Apr 19, 2023 0.0760 0.0760 0.0710 0.0710 109,652 -0.00(-5.08%)
Apr 18, 2023 0.0780 0.0780 0.0703 0.0748 90,058 -0.00(-4.10%)
Apr 17, 2023 0.0700 0.0780 0.0700 0.0780 25,117 +0.00(+2.77%)
Apr 14, 2023 0.0725 0.0759 0.0702 0.0759 15,183 +0.01(+8.12%)
Apr 13, 2023 0.0736 0.0759 0.0702 0.0702 43,016 -0.00(-6.40%)
Apr 12, 2023 0.0739 0.0760 0.0725 0.0750 11,980 +0.00(+0.94%)
Apr 11, 2023 0.0703 0.0770 0.0703 0.0743 43,201 +0.00(+0.41%)
Apr 10, 2023 0.0762 0.0774 0.0722 0.0740 118,855 -0.00(-4.39%)
Apr 06, 2023 0.0742 0.0774 0.0732 0.0774 140,681 +0.00(+6.03%)
Apr 05, 2023 0.0760 0.0840 0.0700 0.0730 330,373 -0.00(-3.18%)
Apr 04, 2023 0.0830 0.0830 0.0743 0.0754 141,659 -0.00(-5.75%)
Apr 03, 2023 0.0857 0.0858 0.0731 0.0800 159,533 -0.00(-5.21%)
Mar 31, 2023 0.0845 0.0875 0.0801 0.0844 152,355 -0.00(-4.31%)
Mar 30, 2023 0.0825 0.0882 0.0825 0.0882 85,097 +0.00(+3.76%)
Mar 29, 2023 0.0888 0.0903 0.0841 0.0850 66,149 -0.00(-4.92%)
Mar 28, 2023 0.0842 0.0900 0.0835 0.0894 31,235 +0.01(+6.94%)
Mar 27, 2023 0.0880 0.0880 0.0836 0.0836 69,175 -0.00(-5.00%)
Mar 24, 2023 0.0840 0.0888 0.0840 0.0880 4,325 +0.00(+1.03%)
Mar 23, 2023 0.0980 0.1000 0.0835 0.0871 169,585 -0.00(-1.58%)
Mar 22, 2023 0.0900 0.0931 0.0837 0.0885 139,088 -0.01(-5.45%)
Mar 21, 2023 0.0897 0.0963 0.0871 0.0936 208,467 +0.00(+4.00%)
Mar 20, 2023 0.0914 0.0958 0.0900 0.0900 101,474 +0.00(+0.00%)
Mar 17, 2023 0.0908 0.0947 0.0891 0.0900 40,602 -0.00(-1.10%)
Mar 16, 2023 0.0929 0.1001 0.0910 0.0910 64,293 -0.00(-2.05%)
Mar 15, 2023 0.1017 0.1021 0.0929 0.0929 315,369 -0.01(-7.84%)
Mar 14, 2023 0.0987 0.1070 0.0933 0.1008 437,277 +0.00(+4.67%)
Mar 13, 2023 0.0799 0.0966 0.0790 0.0963 397,260 +0.01(+9.43%)
Mar 10, 2023 0.0902 0.1010 0.0850 0.0880 172,890 -0.00(-3.19%)
Mar 09, 2023 0.0950 0.1000 0.0900 0.0909 108,078 -0.01(-5.41%)
Mar 08, 2023 0.0900 0.0990 0.0900 0.0961 36,430 -0.00(-0.62%)
Mar 07, 2023 0.0900 0.1083 0.0900 0.0967 51,927 +0.00(+1.90%)
Mar 06, 2023 0.1036 0.1037 0.0938 0.0949 133,291 -0.01(-5.01%)
Mar 03, 2023 0.1010 0.1026 0.0916 0.0999 280,738 -0.00(-2.92%)
Mar 02, 2023 0.1197 0.1197 0.1029 0.1029 114,693 -0.01(-8.53%)
Mar 01, 2023 0.1157 0.1197 0.1115 0.1125 103,743 -0.00(-2.60%)
Feb 28, 2023 0.1051 0.1197 0.0950 0.1155 186,023 +0.02(+21.58%)
Feb 27, 2023 0.1200 0.1200 0.0950 0.0950 707,843 -0.02(-15.48%)
Feb 24, 2023 0.1210 0.1276 0.1087 0.1124 336,305 -0.01(-4.91%)
Feb 23, 2023 0.1260 0.1270 0.1142 0.1182 511,547 +0.00(+1.29%)
Feb 22, 2023 0.1220 0.1220 0.1116 0.1167 182,559 +0.01(+6.19%)
Feb 21, 2023 0.1110 0.1150 0.1054 0.1099 435,168 +0.00(+2.33%)
Feb 17, 2023 0.1037 0.1098 0.1000 0.1074 396,303 +0.00(+3.07%)
Feb 16, 2023 0.1052 0.1052 0.1005 0.1042 240,542 +0.00(+2.06%)
Feb 15, 2023 0.1008 0.1052 0.1004 0.1021 201,295 -0.00(-1.16%)
Feb 14, 2023 0.1100 0.1100 0.1008 0.1033 288,047 -0.00(-0.10%)
Feb 13, 2023 0.1100 0.1100 0.1000 0.1034 370,470 +0.00(+3.40%)
Feb 10, 2023 0.0993 0.1032 0.0993 0.1000 282,981 +0.01(+7.76%)
Feb 09, 2023 0.0929 0.1030 0.0928 0.0928 230,326 -0.00(-3.23%)
Feb 08, 2023 0.1000 0.1030 0.0925 0.0959 219,791 +0.00(+0.42%)
Feb 07, 2023 0.1030 0.1030 0.0860 0.0955 296,104 +0.01(+5.76%)
Feb 06, 2023 0.0900 0.1050 0.0870 0.0903 182,955 +0.00(+5.00%)
Feb 03, 2023 0.0820 0.0900 0.0820 0.0860 210,427 +0.00(+3.24%)
Feb 02, 2023 0.0790 0.0834 0.0760 0.0833 56,917 +0.00(+4.39%)
Feb 01, 2023 0.0843 0.0843 0.0776 0.0798 28,731 +0.00(+2.05%)
Jan 31, 2023 0.0854 0.0854 0.0782 0.0782 23,330 -0.00(-5.21%)
Jan 30, 2023 0.0750 0.0875 0.0741 0.0825 177,886 -0.00(-0.72%)
Jan 27, 2023 0.0798 0.0831 0.0793 0.0831 15,570 +0.01(+10.80%)
Jan 26, 2023 0.0795 0.0839 0.0745 0.0750 98,340 -0.01(-10.61%)
Jan 25, 2023 0.0819 0.0839 0.0800 0.0839 111,465 +0.00(+4.88%)
Jan 24, 2023 0.0960 0.0960 0.0800 0.0800 85,332 -0.00(-4.76%)
Jan 23, 2023 0.0800 0.0920 0.0800 0.0840 182,265 +0.01(+7.01%)
Jan 20, 2023 0.0800 0.0800 0.0743 0.0785 19,461 -0.00(-1.88%)
Jan 19, 2023 0.0800 0.0800 0.0742 0.0800 47,549 +0.00(+0.00%)
Jan 18, 2023 0.0747 0.0800 0.0730 0.0800 232,179 +0.01(+8.84%)
Jan 17, 2023 0.0700 0.0750 0.0670 0.0735 383,149 +0.00(+7.30%)
Jan 13, 2023 0.0671 0.0686 0.0657 0.0685 49,623 -0.00(-0.44%)
Jan 12, 2023 0.0687 0.0688 0.0669 0.0688 37,860 +0.00(+2.23%)
Jan 11, 2023 0.0700 0.0700 0.0643 0.0673 27,300 -0.00(-0.59%)
Jan 10, 2023 0.0631 0.0700 0.0630 0.0677 21,187 -0.00(-1.17%)
Jan 09, 2023 0.0700 0.0700 0.0662 0.0685 40,136 -0.00(-2.14%)
Jan 06, 2023 0.0656 0.0700 0.0628 0.0700 107,811 +0.00(+6.22%)
Jan 05, 2023 0.0690 0.0690 0.0659 0.0659 1,900 +0.00(+0.76%)
Jan 04, 2023 0.0690 0.0690 0.0615 0.0654 33,071 +0.00(+7.21%)
Jan 03, 2023 0.0670 0.0700 0.0610 0.0610 43,222 -0.00(-5.72%)
Dec 30, 2022 0.0670 0.0700 0.0614 0.0647 36,846 -0.00(-0.46%)
Dec 29, 2022 0.0682 0.0700 0.0600 0.0650 29,242 -0.00(-4.13%)
Dec 28, 2022 0.0713 0.0713 0.0627 0.0678 44,930 -0.00(-3.14%)
Dec 27, 2022 0.0607 0.0700 0.0520 0.0700 111,369 +0.01(+19.66%)
Dec 23, 2022 0.0700 0.0700 0.0585 0.0585 149,172 -0.01(-11.36%)
Dec 22, 2022 0.0656 0.0673 0.0608 0.0660 50,525 +0.00(+5.60%)
Dec 21, 2022 0.0669 0.0700 0.0612 0.0625 494,030 -0.00(-3.99%)
Dec 20, 2022 0.0646 0.0700 0.0600 0.0651 97,824 +0.01(+13.61%)
Dec 19, 2022 0.0607 0.0659 0.0573 0.0573 111,187 +0.00(+4.18%)
Dec 16, 2022 0.0608 0.0625 0.0550 0.0550 59,511 -0.00(-4.18%)
Dec 15, 2022 0.0606 0.0606 0.0574 0.0574 63,800 -0.01(-8.74%)
Dec 14, 2022 0.0600 0.0684 0.0551 0.0629 75,640 +0.00(+5.18%)
Dec 13, 2022 0.0579 0.0606 0.0530 0.0598 109,132 +0.00(+1.87%)
Dec 12, 2022 0.0586 0.0637 0.0580 0.0587 459,764 -0.01(-12.78%)
Dec 09, 2022 0.0612 0.0673 0.0601 0.0673 23,100 +0.00(+2.12%)
Dec 08, 2022 0.0646 0.0659 0.0600 0.0659 26,270 +0.00(+5.44%)
Dec 07, 2022 0.0636 0.0636 0.0600 0.0625 451,698 -0.00(-3.85%)
Dec 06, 2022 0.0650 0.0656 0.0600 0.0650 138,834 -0.00(-4.41%)
Dec 05, 2022 0.0660 0.0680 0.0602 0.0680 43,451 +0.00(+0.00%)
Dec 02, 2022 0.0645 0.0690 0.0600 0.0680 63,273 +0.00(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.