Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1136 0.1199 0.1035 0.1035 450,806 -0.01(-8.41%)
Nov 29, 2021 0.1240 0.1261 0.1050 0.1130 515,201 -0.01(-5.83%)
Nov 26, 2021 0.1225 0.1275 0.1200 0.1200 274,234 -0.01(-5.88%)
Nov 24, 2021 0.1300 0.1329 0.1241 0.1275 121,129 +0.00(+0.08%)
Nov 23, 2021 0.1280 0.1350 0.1215 0.1274 186,455 +0.00(+0.47%)
Nov 22, 2021 0.1290 0.1290 0.1211 0.1268 238,790 +0.00(+1.44%)
Nov 19, 2021 0.1305 0.1350 0.1196 0.1250 817,058 -0.01(-6.58%)
Nov 18, 2021 0.1431 0.1338 0.1305 0.1338 332,172 -0.01(-5.77%)
Nov 17, 2021 0.1462 0.1462 0.1350 0.1420 255,215 -0.00(-0.77%)
Nov 16, 2021 0.1421 0.1514 0.1411 0.1431 161,157 -0.00(-1.11%)
Nov 15, 2021 0.1600 0.1600 0.1445 0.1447 331,998 -0.01(-6.40%)
Nov 12, 2021 0.1509 0.1567 0.1422 0.1546 509,338 +0.01(+6.62%)
Nov 11, 2021 0.1435 0.1614 0.1435 0.1450 286,634 -0.01(-3.46%)
Nov 10, 2021 0.1564 0.1502 139,170 -0.00(-3.10%)
Nov 09, 2021 0.1600 0.1627 0.1524 0.1550 635,888 -0.00(-1.90%)
Nov 08, 2021 0.1600 0.1617 0.1525 0.1580 474,511 -0.00(-1.25%)
Nov 05, 2021 0.1600 0.1617 0.1533 0.1600 337,622 -0.00(-0.31%)
Nov 04, 2021 0.1609 0.1616 0.1524 0.1605 215,941 +0.00(+2.03%)
Nov 03, 2021 0.1610 0.1617 0.1550 0.1573 369,712 -0.00(-2.54%)
Nov 02, 2021 0.1617 0.1617 0.1525 0.1614 415,040 +0.00(+2.15%)
Nov 01, 2021 0.1511 0.1617 0.1525 0.1580 569,287 +0.01(+3.61%)
Oct 29, 2021 0.1482 0.1559 0.1411 0.1525 218,908 -0.00(-0.97%)
Oct 28, 2021 0.1589 0.1589 0.1481 0.1540 480,162 -0.00(-0.65%)
Oct 27, 2021 0.1617 0.1617 0.1506 0.1550 64,114 -0.00(-3.06%)
Oct 26, 2021 0.1550 0.1599 155,743 -0.00(-0.68%)
Oct 25, 2021 0.1617 0.1800 0.1600 0.1610 185,496 -0.01(-4.79%)
Oct 22, 2021 0.1747 0.1800 0.1612 0.1691 240,265 -0.01(-6.06%)
Oct 21, 2021 0.1500 0.1820 0.1500 0.1800 454,791 +0.02(+10.36%)
Oct 20, 2021 0.1689 0.1740 0.1601 0.1631 97,269 -0.00(-1.87%)
Oct 19, 2021 0.1850 0.1850 0.1586 0.1662 156,442 +0.00(+0.12%)
Oct 18, 2021 0.1622 0.1774 0.1500 0.1660 107,006 +0.01(+3.56%)
Oct 15, 2021 0.1500 0.1700 0.1500 0.1603 249,148 -0.01(-3.67%)
Oct 14, 2021 0.1525 0.1700 0.1425 0.1664 753,876 +0.02(+10.20%)
Oct 13, 2021 0.1330 0.1619 0.1330 0.1510 166,146 -0.01(-5.39%)
Oct 12, 2021 0.1532 0.1629 0.1330 0.1596 52,677 +0.01(+5.70%)
Oct 11, 2021 0.1490 0.1700 0.1200 0.1510 380,977 -0.02(-9.96%)
Oct 08, 2021 0.1700 0.1700 0.1566 0.1677 115,932 +0.01(+5.87%)
Oct 07, 2021 0.1600 0.1600 0.1500 0.1584 143,540 -0.00(-2.22%)
Oct 06, 2021 0.1600 0.1659 0.1490 0.1620 337,209 -0.00(-2.53%)
Oct 05, 2021 0.1700 0.1700 0.1580 0.1662 220,080 +0.00(+1.96%)
Oct 04, 2021 0.1540 0.1704 0.1540 0.1630 206,194 -0.00(-1.87%)
Oct 01, 2021 0.1600 0.1700 0.1574 0.1661 372,155 +0.00(+1.90%)
Sep 30, 2021 0.1666 0.1730 0.1615 0.1630 483,632 -0.00(-2.16%)
Sep 29, 2021 0.1690 0.1725 0.1611 0.1666 45,574 +0.00(+0.91%)
Sep 28, 2021 0.1540 0.1769 0.1540 0.1651 294,719 -0.00(-0.24%)
Sep 27, 2021 0.1540 0.1800 0.1540 0.1655 536,813 -0.01(-3.22%)
Sep 24, 2021 0.1570 0.1809 0.1540 0.1710 200,011 -0.02(-8.85%)
Sep 23, 2021 0.1859 0.1899 0.1730 0.1876 105,937 +0.01(+8.56%)
Sep 22, 2021 0.2200 0.2200 0.1661 0.1728 227,349 +0.00(+2.25%)
Sep 21, 2021 0.1800 0.1800 0.1654 0.1690 228,144 -0.01(-6.11%)
Sep 20, 2021 0.1600 0.1829 0.1600 0.1800 191,199 +0.01(+5.26%)
Sep 17, 2021 0.1933 0.1933 0.1608 0.1710 1,073,195 -0.02(-11.54%)
Sep 16, 2021 0.1805 0.1933 0.1805 0.1933 66,003 +0.00(+0.00%)
Sep 15, 2021 0.1878 0.1938 0.1858 0.1933 96,235 +0.00(+0.68%)
Sep 14, 2021 0.1725 0.1999 0.1725 0.1920 171,883 +0.00(+1.00%)
Sep 13, 2021 0.1896 0.2275 0.1822 0.1901 203,278 +0.00(+0.53%)
Sep 10, 2021 0.1500 0.2083 0.1500 0.1891 609,285 -0.01(-3.03%)
Sep 09, 2021 0.1925 0.2200 0.1920 0.1950 280,368 +0.00(+0.88%)
Sep 08, 2021 0.2300 0.2300 0.1931 0.1933 452,623 -0.03(-12.53%)
Sep 07, 2021 0.1611 0.2220 0.1611 0.2210 341,611 +0.04(+20.90%)
Sep 03, 2021 0.2000 0.2000 0.1721 0.1828 1,012,291 -0.01(-5.82%)
Sep 02, 2021 0.1925 0.2030 0.1801 0.1941 698,607 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.