Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Red Light Holland Corp (OP: TRUFF )

0.0443 -0.0009 (-1.99%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0488 0.0515 0.0447 0.0490 56,947 -0.00(-1.01%)
Nov 29, 2023 0.0550 0.0550 0.0471 0.0495 255,674 -0.00(-2.94%)
Nov 28, 2023 0.0543 0.0543 0.0490 0.0510 70,434 -0.00(-0.39%)
Nov 27, 2023 0.0500 0.0520 0.0500 0.0512 22,404 -0.00(-0.39%)
Nov 24, 2023 0.0543 0.0543 0.0500 0.0514 14,337 +0.00(+7.08%)
Nov 22, 2023 0.0499 0.0522 0.0465 0.0480 461,745 -0.00(-1.64%)
Nov 21, 2023 0.0475 0.0513 0.0475 0.0488 11,334 +0.00(+2.74%)
Nov 20, 2023 0.0497 0.0500 0.0473 0.0475 24,669 -0.00(-5.75%)
Nov 17, 2023 0.0480 0.0506 0.0461 0.0504 540,763 +0.01(+12.25%)
Nov 16, 2023 0.0470 0.0470 0.0440 0.0449 70,032 -0.00(-0.44%)
Nov 15, 2023 0.0470 0.0476 0.0439 0.0451 125,126 -0.00(-5.85%)
Nov 14, 2023 0.0443 0.0480 0.0440 0.0479 53,156 +0.01(+14.05%)
Nov 13, 2023 0.0390 0.0443 0.0390 0.0420 36,662 +0.00(+0.00%)
Nov 10, 2023 0.0396 0.0439 0.0393 0.0420 173,049 +0.00(+5.26%)
Nov 09, 2023 0.0432 0.0435 0.0361 0.0399 163,083 -0.00(-8.06%)
Nov 08, 2023 0.0452 0.0452 0.0426 0.0434 117,584 -0.00(-2.91%)
Nov 07, 2023 0.0438 0.0447 0.0432 0.0447 84,300 +0.00(+1.59%)
Nov 06, 2023 0.0460 0.0460 0.0403 0.0440 114,840 +0.00(+1.15%)
Nov 03, 2023 0.0393 0.0435 0.0392 0.0435 145,834 +0.01(+15.38%)
Nov 02, 2023 0.0398 0.0410 0.0375 0.0377 105,530 +0.00(+0.00%)
Nov 01, 2023 0.0380 0.0420 0.0377 0.0377 71,282 -0.00(-3.33%)
Oct 31, 2023 0.0388 0.0437 0.0378 0.0390 50,521 -0.00(-7.14%)
Oct 30, 2023 0.0380 0.0433 0.0380 0.0420 192,994 +0.00(+7.69%)
Oct 27, 2023 0.0390 0.0418 0.0390 0.0390 21,117 -0.00(-0.51%)
Oct 26, 2023 0.0360 0.0435 0.0360 0.0392 122,537 -0.00(-10.30%)
Oct 25, 2023 0.0460 0.0460 0.0400 0.0437 235,757 -0.00(-2.89%)
Oct 24, 2023 0.0438 0.0469 0.0420 0.0450 71,997 +0.00(+4.90%)
Oct 23, 2023 0.0474 0.0480 0.0401 0.0429 194,689 -0.01(-17.02%)
Oct 20, 2023 0.0474 0.0517 0.0410 0.0517 151,784 +0.00(+10.00%)
Oct 19, 2023 0.0471 0.0490 0.0470 0.0470 79,869 +0.00(+0.00%)
Oct 18, 2023 0.0512 0.0512 0.0470 0.0470 179,170 -0.00(-5.81%)
Oct 17, 2023 0.0488 0.0499 0.0479 0.0499 79,360 +0.00(+2.25%)
Oct 16, 2023 0.0478 0.0504 0.0488 0.0488 69,781 -0.00(-5.97%)
Oct 13, 2023 0.0478 0.0569 0.0478 0.0519 112,351 +0.00(+3.80%)
Oct 12, 2023 0.0500 0.0518 0.0478 0.0500 150,882 +0.00(+0.00%)
Oct 11, 2023 0.0500 0.0548 0.0500 0.0500 74,867 -0.00(-4.58%)
Oct 10, 2023 0.0550 0.0550 0.0477 0.0524 273,545 -0.00(-4.55%)
Oct 09, 2023 0.0550 0.0550 0.0510 0.0549 20,469 +0.00(+7.65%)
Oct 06, 2023 0.0515 0.0549 0.0510 0.0510 51,048 -0.00(-3.77%)
Oct 05, 2023 0.0511 0.0560 0.0511 0.0530 21,961 +0.00(+0.57%)
Oct 04, 2023 0.0540 0.0540 0.0510 0.0527 99,207 -0.00(-2.41%)
Oct 03, 2023 0.0533 0.0549 0.0533 0.0540 26,386 -0.00(-3.57%)
Oct 02, 2023 0.0550 0.0570 0.0511 0.0560 255,692 -0.00(-1.75%)
Sep 29, 2023 0.0560 0.0590 0.0525 0.0570 35,403 +0.00(+3.07%)
Sep 28, 2023 0.0545 0.0562 0.0523 0.0553 14,304 -0.00(-0.36%)
Sep 27, 2023 0.0518 0.0570 0.0514 0.0555 247,952 +0.00(+0.18%)
Sep 26, 2023 0.0600 0.0600 0.0511 0.0554 108,135 -0.00(-7.51%)
Sep 25, 2023 0.0600 0.0599 0.0599 0.0599 25,374 +0.00(+8.91%)
Sep 22, 2023 0.0557 0.0565 0.0526 0.0550 51,209 -0.00(-0.72%)
Sep 21, 2023 0.0555 0.0565 0.0526 0.0554 49,267 +0.00(+2.40%)
Sep 20, 2023 0.0566 0.0600 0.0521 0.0541 139,772 +0.00(+0.19%)
Sep 19, 2023 0.0559 0.0567 0.0521 0.0540 43,515 +0.00(+6.09%)
Sep 18, 2023 0.0500 0.0573 0.0500 0.0509 126,865 +0.00(+0.39%)
Sep 15, 2023 0.0531 0.0561 0.0500 0.0507 230,226 -0.01(-9.30%)
Sep 14, 2023 0.0550 0.0600 0.0531 0.0559 28,526 +0.00(+1.64%)
Sep 13, 2023 0.0550 0.0565 0.0540 0.0550 239,147 -0.00(-0.54%)
Sep 12, 2023 0.0564 0.0564 0.0550 0.0553 127,591 -0.00(-1.07%)
Sep 11, 2023 0.0559 0.0559 0.0531 0.0559 101,167 -0.00(-1.06%)
Sep 08, 2023 0.0548 0.0600 0.0544 0.0565 108,986 +0.00(+1.99%)
Sep 07, 2023 0.0550 0.0593 0.0513 0.0554 339,896 +0.00(+5.73%)
Sep 06, 2023 0.0500 0.0593 0.0500 0.0524 1,025,556 -0.00(-5.42%)
Sep 05, 2023 0.0570 0.0599 0.0554 0.0554 275,995 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.