Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APXYY )

0.2312 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.8100	0	-0.03(-3.50%)
Feb 27, 2023	0.8188	0.8394	0.8188	0.8394	330	-0.13(-13.63%)
Feb 21, 2023				0.9719	0	-0.07(-6.55%)
Feb 16, 2023				1.040	0	-0.14(-11.86%)
Feb 10, 2023				1.180	0	+0.26(+28.46%)
Feb 06, 2023				0.9186	0	-0.03(-3.27%)
Feb 03, 2023	0.9497	0.9497	0.9497	0.9497	304	+0.08(+8.72%)
Jan 09, 2023				0.8735	0	+0.01(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices