Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APXYY )

0.1792 -0.0208 (-10.40%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.9711	0	+0.12(+14.25%)
Apr 26, 2023	0.8500	0.8500	0.8500	0.8500	100	-0.12(-11.98%)
Apr 24, 2023				0.9657	0	-0.02(-2.48%)
Apr 13, 2023				0.9903	0	+0.10(+11.56%)
Apr 12, 2023	0.8877	0.8877	0.8877	0.8877	100	-0.03(-3.51%)
Apr 05, 2023				0.9200	0	-0.02(-2.46%)
Apr 04, 2023	0.9432	0.9432	0.9432	0.9432	200	+0.13(+15.53%)
Mar 28, 2023				0.8164	5	-0.00(-0.44%)
Mar 10, 2023				0.8200	50	+0.10(+13.98%)
Mar 06, 2023				0.7194	0	-0.09(-11.57%)
Mar 03, 2023	0.7850	0.8135	0.7850	0.8135	660	+0.00(+0.43%)
Feb 28, 2023				0.8100	0	-0.03(-3.50%)
Feb 27, 2023	0.8188	0.8394	0.8188	0.8394	330	-0.13(-13.63%)
Feb 21, 2023				0.9719	0	-0.07(-6.55%)
Feb 16, 2023				1.040	0	-0.14(-11.86%)
Feb 10, 2023				1.180	0	+0.26(+28.46%)
Feb 06, 2023				0.9186	0	-0.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices