Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APXYY )

0.2076 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.7952	0	-0.03(-3.86%)
Jul 28, 2023	0.8100	0.8271	0.8100	0.8271	273	+0.02(+2.85%)
Jul 25, 2023				0.8042	0	-0.05(-5.61%)
Jul 18, 2023				0.8520	0	+0.07(+9.64%)
Jul 10, 2023				0.7771	0	-0.01(-1.14%)
Jul 07, 2023	0.7861	0.7861	0.7861	0.7861	139	-0.02(-2.95%)
Jun 27, 2023				0.8100	0	+0.01(+1.09%)
Jun 26, 2023	0.8013	0.8013	0.8013	0.8013	758	-0.15(-15.50%)
Jun 22, 2023				0.9483	0	-0.03(-3.23%)
Jun 16, 2023				0.9800	10	-0.15(-13.27%)
Jun 08, 2023				1.130	0	+0.00(+0.00%)
Jun 06, 2023				1.130	63	-0.05(-4.24%)
Jun 05, 2023	1.690	1.690	1.180	1.180	347	-0.74(-38.38%)
May 26, 2023				1.915	0	+1.09(+131.56%)
May 25, 2023	0.8270	0.8270	0.8270	0.8270	1,010	-1.17(-58.65%)
May 18, 2023				2.000	5	+0.00(+0.00%)
May 17, 2023	1.947	2.000	1.947	2.000	846	-0.00(-0.25%)
May 16, 2023	1.570	2.005	1.570	2.005	361	+1.17(+141.22%)
May 12, 2023				0.8312	0	+0.00(+0.53%)
May 10, 2023				0.8268	0	-0.24(-22.73%)
May 09, 2023	1.130	1.130	1.070	1.070	500	+0.10(+10.31%)
May 04, 2023				0.9700	58	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices