Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3522 +0.0531 (+17.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0480 50 -0.01(-18.09%)
May 24, 2022 0.0586 0.0586 0.0586 0.0586 1,000 +0.00(+0.00%)
May 23, 2022 0.0586 0.0586 0.0586 0.0586 1,000 +0.01(+30.51%)
May 20, 2022 0.0449 0.0449 0.0449 3,000 +0.00(+0.22%)
May 18, 2022 0.0448 0 -0.00(-5.68%)
May 17, 2022 0.0400 0.0475 0.0400 0.0475 2,640 +0.00(+8.94%)
May 13, 2022 0.0436 0 +0.00(+9.00%)
May 12, 2022 0.0431 0.0470 0.0400 0.0400 45,100 -0.01(-23.08%)
May 11, 2022 0.0475 0.0520 0.0475 0.0520 6,500 +0.00(+6.56%)
May 10, 2022 0.0488 0.0488 0.0488 0.0488 4,272 +0.00(+0.41%)
May 09, 2022 0.0486 0.0513 0.0455 0.0486 29,000 +0.00(+2.32%)
May 06, 2022 0.0475 0.0504 0.0475 0.0475 1,000 +0.00(+3.94%)
May 05, 2022 0.0515 0.0516 0.0457 0.0457 21,000 -0.00(-5.97%)
May 04, 2022 0.0486 0.0486 0.0486 0.0486 500 +0.00(+0.21%)
May 03, 2022 0.0485 0.0485 0.0485 0.0485 250 +0.00(+1.46%)
May 02, 2022 0.0478 0.0478 0.0478 0.0478 250 -0.00(-0.42%)
Apr 29, 2022 0.0686 0.0686 0.0462 0.0480 38,600 -0.01(-13.36%)
Apr 28, 2022 0.0475 0.0554 0.0475 0.0554 4,250 +0.01(+16.63%)
Apr 27, 2022 0.0475 0.0475 0.0475 0.0475 2,000 -0.00(-8.65%)
Apr 22, 2022 0.0520 0 +0.00(+8.33%)
Apr 21, 2022 0.0488 0.0500 0.0476 0.0480 35,591 -0.00(-4.00%)
Apr 19, 2022 0.0500 0 -0.00(-4.76%)
Apr 18, 2022 0.0505 0.0525 0.0468 0.0525 39,565 -0.00(-1.87%)
Apr 14, 2022 0.0535 0.0535 0.0535 0.0535 2,000 -0.00(-5.14%)
Apr 13, 2022 0.0560 0.0564 0.0535 0.0564 82,700 +0.01(+14.17%)
Apr 12, 2022 0.0494 0.0494 0.0494 0.0494 200 +0.00(+5.56%)
Apr 11, 2022 0.0522 0.0522 0.0468 0.0468 26,865 -0.01(-10.69%)
Apr 08, 2022 0.0524 0.0524 0.0524 0.0524 4,000 +0.00(+5.65%)
Apr 07, 2022 0.0496 0.0496 0.0496 0.0496 10,000 -0.00(-6.59%)
Apr 06, 2022 0.0550 0.0565 0.0500 0.0531 48,035 -0.01(-12.81%)
Apr 05, 2022 0.0600 0.0609 0.0550 0.0609 24,100 +0.00(+3.22%)
Apr 04, 2022 0.0590 0.0590 0.0590 0.0590 62,000 -0.01(-8.39%)
Apr 01, 2022 0.0598 0.0644 0.0598 0.0644 11,903 -0.00(-1.08%)
Mar 31, 2022 0.0638 0.0651 0.0620 0.0651 6,103 +0.00(+0.15%)
Mar 30, 2022 0.0590 0.0694 0.0590 0.0650 47,464 -0.00(-1.52%)
Mar 29, 2022 0.0630 0.0660 0.0590 0.0660 20,800 +0.00(+2.48%)
Mar 28, 2022 0.0693 0.0693 0.0631 0.0644 30,000 +0.00(+7.33%)
Mar 25, 2022 0.0686 0.0686 0.0600 0.0600 7,500 -0.01(-14.29%)
Mar 24, 2022 0.0688 0.0700 0.0688 0.0700 13,420 +0.00(+2.04%)
Mar 23, 2022 0.0693 0.0720 0.0670 0.0686 33,490 -0.00(-0.44%)
Mar 21, 2022 0.0689 0 -0.01(-10.17%)
Mar 18, 2022 0.0710 0.0767 0.0700 0.0767 46,950 +0.00(+1.32%)
Mar 17, 2022 0.0888 0.0888 0.0689 0.0757 72,624 +0.00(+4.99%)
Mar 16, 2022 0.0600 0.0761 0.0600 0.0721 233,630 -0.01(-8.73%)
Mar 15, 2022 0.0749 0.0794 0.0714 0.0790 136,875 +0.00(+3.95%)
Mar 14, 2022 0.0887 0.0887 0.0736 0.0760 64,580 -0.02(-16.76%)
Mar 11, 2022 0.0965 0.0965 0.0810 0.0913 322,250 -0.00(-4.20%)
Mar 10, 2022 0.0930 0.1289 0.0870 0.0953 65,995 +0.01(+9.54%)
Mar 09, 2022 0.0930 0.0953 0.0870 0.0870 36,109 -0.01(-7.94%)
Mar 08, 2022 0.1033 0.1171 0.0919 0.0945 38,685 +0.01(+8.12%)
Mar 04, 2022 0.0874 0 +0.01(+9.80%)
Mar 02, 2022 0.0796 0 +0.01(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.