Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				0.3000	1	-0.01(-1.64%)
Apr 21, 2023	0.3050	0.3050	0.3050	0.3050	546	-0.02(-4.69%)
Apr 20, 2023	0.3200	0.3200	0.3200	0.3200	380	+0.00(+0.00%)
Apr 19, 2023	0.3200	0.3200	0.3200	0.3200	407	+0.00(+0.00%)
Apr 18, 2023	0.3200	0.3200	0.3200	0.3200	251	+0.02(+6.67%)
Apr 17, 2023	0.3000	0.3000	0.3000	0.3000	350	+0.00(+0.00%)
Apr 13, 2023				0.3000	46	+0.00(+0.00%)
Apr 12, 2023	0.3000	0.3000	0.3000	0.3000	111	+0.00(+0.00%)
Apr 11, 2023	0.3000	0.3000	0.3000	0.3000	218	+0.00(+0.00%)
Apr 10, 2023	0.3180	0.3180	0.1885	0.3000	550	+0.00(+0.00%)
Apr 05, 2023				0.3000	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices