Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED
Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3311 21 -0.07(-17.23%)
Dec 29, 2022 0.4000 0.4000 0.4000 0.4000 3,482 +0.14(+52.61%)
Dec 28, 2022 0.2621 0.2621 0.2621 0.2621 131 -0.00(-0.04%)
Dec 27, 2022 0.3220 0.3220 0.2622 0.2622 443 -0.17(-39.01%)
Dec 23, 2022 0.4299 0.4299 0.4299 0.4299 328 +0.03(+7.10%)
Dec 22, 2022 0.4014 0.4014 0.4014 0.4014 223 -0.04(-8.77%)
Dec 21, 2022 0.4400 0.4400 0.4400 0.4400 5,001 -0.01(-2.22%)
Dec 19, 2022 0.4500 27 +0.05(+12.50%)
Dec 16, 2022 0.3899 0.4000 0.3799 0.4000 23,438 +0.00(+0.00%)
Dec 14, 2022 0.4000 1 +0.10(+33.33%)
Dec 13, 2022 0.3000 0.3000 0.3000 0.3000 24,114 -0.15(-33.32%)
Dec 09, 2022 0.4499 16 -0.00(-0.02%)
Dec 08, 2022 0.4499 0.4500 0.4499 0.4500 432 +0.08(+20.00%)
Dec 07, 2022 0.3000 0.3750 0.3000 0.3750 569 +0.08(+25.00%)
Dec 06, 2022 0.3000 0.3000 0.3000 0.3000 348 +0.00(+0.00%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 2,278 -0.15(-33.32%)
Dec 02, 2022 0.4499 0.4499 0.4499 0.4499 808 +0.05(+12.19%)
Dec 01, 2022 0.4010 0.4010 0.4010 0.4010 223 -0.03(-6.74%)
Nov 30, 2022 0.4300 0.4300 0.4300 0.4300 204 +0.00(+0.02%)
Nov 29, 2022 0.4499 0.4499 0.4299 0.4299 800 +0.15(+51.37%)
Nov 22, 2022 0.2840 4 -0.11(-27.09%)
Nov 21, 2022 0.3948 0.3948 0.2710 0.3895 412 +0.12(+44.05%)
Nov 18, 2022 0.2628 0.2704 0.2628 0.2704 1,151 -0.18(-39.90%)
Nov 17, 2022 0.4499 0.4499 0.4499 0.4499 102 +0.00(+0.00%)
Nov 16, 2022 0.3203 0.4499 0.3203 0.4499 13,576 -0.09(-16.69%)
Nov 15, 2022 0.5100 0.5400 0.5100 0.5400 1,881 +0.09(+20.00%)
Nov 14, 2022 0.3051 0.4500 0.3051 0.4500 746 -0.10(-18.17%)
Nov 11, 2022 0.5499 0.5499 0.4750 0.5499 1,640 +0.06(+12.71%)
Nov 10, 2022 0.4879 0.5100 0.4879 0.4879 1,253 -0.02(-4.33%)
Nov 09, 2022 0.5100 0.5100 0.4500 0.5100 8,368 +0.06(+13.33%)
Nov 08, 2022 0.4500 0.4500 0.4500 0.4500 3,067 +0.00(+0.00%)
Nov 04, 2022 0.4500 0 -0.03(-6.25%)
Nov 03, 2022 0.4800 0.4800 0.4800 0.4800 202 +0.00(+0.00%)
Nov 01, 2022 0.4800 0 +0.03(+6.67%)
Oct 31, 2022 0.4308 0.4500 0.4308 0.4500 506 +0.01(+2.67%)
Oct 28, 2022 0.4383 0.5100 0.4383 0.4383 405 +0.15(+51.14%)
Oct 26, 2022 0.2900 80 -0.26(-47.26%)
Oct 25, 2022 0.5499 0.5499 0.5499 0.5499 253 +0.12(+29.39%)
Oct 24, 2022 0.4980 0.4980 0.4250 0.4250 594 -0.07(-14.49%)
Oct 21, 2022 0.4970 0.4970 0.4970 0.4970 250 +0.06(+12.95%)
Oct 20, 2022 0.2890 0.4400 0.2690 0.4400 761 -0.05(-10.20%)
Oct 19, 2022 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-1.61%)
Oct 18, 2022 0.4980 0.4980 0.4980 0.4980 344 +0.00(+0.00%)
Oct 17, 2022 0.4980 0.4980 0.4980 0.4980 367 +0.00(+0.00%)
Oct 13, 2022 0.4980 0 -0.00(-0.40%)
Oct 12, 2022 0.5000 0.5000 0.5000 0.5000 263 +0.00(+0.00%)
Oct 11, 2022 0.5000 0.5000 0.5000 0.5000 300 +0.12(+33.16%)
Oct 10, 2022 0.3300 0.4578 0.3300 0.3755 500 -0.12(-24.90%)
Oct 07, 2022 0.5000 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Oct 06, 2022 0.4500 0.5000 0.3300 0.5000 6,199 -0.05(-8.76%)
Oct 05, 2022 0.4917 0.5480 0.4917 0.5480 470 +0.24(+79.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.