Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0453 0.0600 0.0435 0.0570 278,516 +0.01(+28.96%)
Mar 30, 2023 0.0411 0.0442 0.0400 0.0442 126,314 +0.01(+17.24%)
Mar 29, 2023 0.0326 0.0380 0.0326 0.0377 88,957 -0.00(-0.79%)
Mar 28, 2023 0.0415 0.0415 0.0330 0.0380 413,761 -0.00(-8.21%)
Mar 27, 2023 0.0380 0.0414 0.0378 0.0414 270,490 +0.01(+15.00%)
Mar 24, 2023 0.0360 0.0408 0.0342 0.0360 152,632 +0.00(+0.00%)
Mar 23, 2023 0.0370 0.0400 0.0350 0.0360 322,292 -0.00(-2.70%)
Mar 22, 2023 0.0321 0.0370 0.0300 0.0370 357,874 +0.00(+15.26%)
Mar 21, 2023 0.0400 0.0400 0.0286 0.0321 491,567 -0.01(-23.75%)
Mar 20, 2023 0.0370 0.0487 0.0370 0.0421 27,355 +0.01(+13.78%)
Mar 17, 2023 0.0446 0.0446 0.0370 0.0370 173,680 -0.01(-17.59%)
Mar 16, 2023 0.0300 0.0449 0.0300 0.0449 601,420 +0.01(+40.31%)
Mar 15, 2023 0.0350 0.0400 0.0320 0.0320 318,538 -0.01(-17.53%)
Mar 14, 2023 0.0400 0.0400 0.0388 0.0388 23,600 -0.00(-3.48%)
Mar 13, 2023 0.0319 0.0406 0.0319 0.0402 51,524 +0.00(+9.84%)
Mar 10, 2023 0.0416 0.0416 0.0310 0.0366 658,401 -0.01(-13.68%)
Mar 09, 2023 0.0490 0.0490 0.0361 0.0424 866,102 -0.01(-12.58%)
Mar 08, 2023 0.0450 0.0500 0.0424 0.0485 530,465 +0.00(+2.11%)
Mar 07, 2023 0.0561 0.0603 0.0462 0.0475 162,288 -0.01(-17.25%)
Mar 06, 2023 0.0609 0.0610 0.0550 0.0574 50,247 -0.00(-7.42%)
Mar 03, 2023 0.0590 0.0620 0.0567 0.0620 75,490 +0.00(+7.83%)
Mar 02, 2023 0.0570 0.0590 0.0550 0.0575 57,769 -0.00(-0.52%)
Mar 01, 2023 0.0667 0.0667 0.0578 0.0578 330,509 -0.00(-4.93%)
Feb 28, 2023 0.0607 0.0649 0.0577 0.0608 88,647 +0.01(+10.55%)
Feb 27, 2023 0.0624 0.0675 0.0550 0.0550 97,737 -0.01(-16.92%)
Feb 24, 2023 0.0700 0.0700 0.0600 0.0662 218,259 -0.00(-5.43%)
Feb 23, 2023 0.0553 0.0850 0.0550 0.0700 632,112 +0.01(+26.35%)
Feb 22, 2023 0.0750 0.0750 0.0554 0.0554 52,263 +0.00(+0.00%)
Feb 21, 2023 0.0711 0.0711 0.0554 0.0554 110,867 -0.01(-11.08%)
Feb 17, 2023 0.0600 0.0752 0.0600 0.0623 389,299 +0.00(+3.83%)
Feb 16, 2023 0.0622 0.0650 0.0516 0.0600 119,843 +0.00(+0.17%)
Feb 15, 2023 0.0710 0.0774 0.0536 0.0599 84,170 -0.01(-14.43%)
Feb 14, 2023 0.0685 0.0750 0.0631 0.0700 244,930 +0.00(+1.74%)
Feb 13, 2023 0.0619 0.0730 0.0619 0.0688 80,758 +0.00(+3.46%)
Feb 10, 2023 0.0750 0.0800 0.0665 0.0665 163,277 -0.01(-11.33%)
Feb 09, 2023 0.0738 0.0794 0.0695 0.0750 137,387 +0.00(+0.00%)
Feb 08, 2023 0.0776 0.0825 0.0746 0.0750 293,181 -0.00(-5.54%)
Feb 07, 2023 0.0850 0.0850 0.0726 0.0794 119,717 +0.00(+1.40%)
Feb 06, 2023 0.0909 0.0909 0.0694 0.0783 381,664 -0.00(-5.55%)
Feb 03, 2023 0.0700 0.0840 0.0660 0.0829 956,874 +0.02(+27.54%)
Feb 02, 2023 0.1000 0.1004 0.0437 0.0650 4,892,304 -0.02(-22.16%)
Feb 01, 2023 0.1358 0.1996 0.0584 0.0835 2,648,910 -0.05(-35.57%)
Jan 31, 2023 0.0990 0.1400 0.0855 0.1296 1,505,738 +0.04(+52.47%)
Jan 30, 2023 0.0757 0.0855 0.0690 0.0850 593,930 +0.02(+24.63%)
Jan 27, 2023 0.0550 0.0726 0.0550 0.0682 418,053 +0.01(+19.23%)
Jan 26, 2023 0.0513 0.0600 0.0491 0.0572 270,548 +0.01(+14.86%)
Jan 25, 2023 0.0490 0.0500 0.0470 0.0498 68,310 +0.01(+21.17%)
Jan 24, 2023 0.0451 0.0498 0.0401 0.0411 80,966 +0.00(+2.75%)
Jan 23, 2023 0.0418 0.0495 0.0400 0.0400 186,870 +0.00(+0.00%)
Jan 20, 2023 0.0408 0.0450 0.0383 0.0400 93,510 +0.00(+4.17%)
Jan 19, 2023 0.0376 0.0408 0.0350 0.0384 44,251 -0.00(-2.04%)
Jan 18, 2023 0.0414 0.0418 0.0358 0.0392 71,936 +0.00(+5.09%)
Jan 17, 2023 0.0455 0.0455 0.0350 0.0373 348,675 -0.00(-7.67%)
Jan 13, 2023 0.0255 0.0423 0.0255 0.0404 140,241 +0.01(+29.90%)
Jan 12, 2023 0.0420 0.0453 0.0311 0.0311 299,173 -0.01(-25.24%)
Jan 11, 2023 0.0350 0.0497 0.0260 0.0416 1,116,974 +0.02(+63.14%)
Jan 10, 2023 0.0200 0.0266 0.0200 0.0255 157,401 +0.01(+27.50%)
Jan 09, 2023 0.0250 0.0300 0.0200 0.0200 209,390 -0.00(-12.28%)
Jan 06, 2023 0.0185 0.0229 0.0140 0.0228 1,445,431 +0.01(+42.50%)
Jan 05, 2023 0.0150 0.0162 0.0150 0.0160 159,670 +0.00(+3.23%)
Jan 04, 2023 0.0181 0.0181 0.0155 0.0155 121,661 -0.00(-13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.