Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2249 +0.0749 (+49.93%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2452 0.2251 0.2255 30,046 -0.02(-6.28%)
Mar 30, 2022 0.2400 0.2450 0.2313 0.2406 33,192 -0.00(-1.80%)
Mar 29, 2022 0.2360 0.2450 0.2350 0.2450 18,944 +0.01(+5.20%)
Mar 28, 2022 0.2400 0.2450 0.2267 0.2329 13,230 +0.01(+3.79%)
Mar 25, 2022 0.2277 0.2350 0.2225 0.2244 23,848 -0.01(-2.56%)
Mar 24, 2022 0.2300 0.2373 0.2284 0.2303 19,209 +0.00(+0.83%)
Mar 23, 2022 0.2300 0.2405 0.2284 0.2284 30,924 -0.01(-4.83%)
Mar 22, 2022 0.2460 0.2460 0.2332 0.2400 13,755 +0.00(+0.25%)
Mar 21, 2022 0.2648 0.2648 0.2369 0.2394 15,686 -0.01(-4.24%)
Mar 18, 2022 0.2400 0.2500 0.2400 0.2500 22,245 +0.01(+2.29%)
Mar 17, 2022 0.2438 0.2499 0.2438 0.2444 580 -0.01(-3.05%)
Mar 16, 2022 0.2501 0.2522 0.2450 0.2521 11,813 -0.00(-0.87%)
Mar 15, 2022 0.2450 0.2543 0.2450 0.2543 5,282 -0.01(-2.98%)
Mar 14, 2022 0.2692 0.2704 0.2621 0.2621 8,460 -0.00(-0.87%)
Mar 11, 2022 0.2606 0.2729 0.2606 0.2644 27,992 -0.02(-6.61%)
Mar 10, 2022 0.2749 0.2831 0.2599 0.2831 19,770 -0.00(-0.81%)
Mar 09, 2022 0.2830 0.2899 0.2806 0.2854 2,974 +0.04(+16.02%)
Mar 08, 2022 0.2484 0.2629 0.2418 0.2460 32,098 +0.02(+6.96%)
Mar 07, 2022 0.2350 0.2350 0.2211 0.2300 15,596 +0.00(+0.00%)
Mar 04, 2022 0.2300 0.2492 0.2300 0.2300 23,650 -0.04(-14.78%)
Mar 03, 2022 0.2850 0.2850 0.2600 0.2699 55,296 +0.01(+2.35%)
Mar 02, 2022 0.2831 0.2941 0.2594 0.2637 23,331 -0.02(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.