Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3899	0.4098	0.0510	0.0510	2,575	-0.39(-88.40%)
Jan 29, 2024				0.4398	161	+0.00(+0.02%)
Jan 26, 2024	0.4742	0.4742	0.4397	0.4397	2,997	+0.07(+20.47%)
Jan 25, 2024	0.3650	0.3650	0.0410	0.3650	23,484	-0.04(-10.98%)
Jan 22, 2024				0.4100	0	+0.00(+1.23%)
Jan 19, 2024	0.4050	0.4050	0.4050	0.4050	128	+0.12(+42.96%)
Jan 18, 2024	0.2833	0.2833	0.2833	0.2833	360	+0.00(+0.00%)
Jan 17, 2024	0.1205	0.2833	0.1205	0.2833	1,144	+0.01(+4.93%)
Jan 10, 2024				0.2700	0	-0.00(-0.92%)
Jan 08, 2024				0.2725	0	-0.08(-22.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Powertap Hydrogen Capital Corp (OP: MOTNF )

Historical Prices