Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED

Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 08, 2024				0.2000	0	+0.00(+0.00%)
Jan 11, 2024				0.2000	0	+0.00(+0.00%)
Jan 09, 2024				0.2000	2	+0.00(+0.00%)
Jan 08, 2024	0.2000	0.2000	0.2000	0.2000	409	+0.02(+9.77%)
Jan 03, 2024				0.1822	0	-0.10(-34.86%)
Jan 02, 2024	0.2797	0.3770	0.2797	0.2797	681	+0.06(+25.43%)
Dec 29, 2023	0.2230	0.2230	0.2230	0.2230	2,019	+0.06(+34.34%)
Dec 22, 2023				0.1660	5	+0.00(+0.00%)
Dec 21, 2023	0.1660	0.1660	0.1660	0.1660	101	-0.08(-33.86%)
Dec 20, 2023	0.2510	0.2510	0.2510	0.2510	1,308	-0.13(-33.76%)
Dec 14, 2023				0.3789	6	+0.00(+0.00%)
Dec 13, 2023	0.3789	0.3789	0.3789	0.3789	511	+0.03(+8.88%)
Dec 12, 2023	0.4500	0.4500	0.2980	0.3480	1,350	+0.05(+16.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Om Hldgs Intl Inc (OP: OMHI )

Historical Prices