Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5964 0.6844 0.5964 0.6500 20,250 -0.03(-4.57%)
Oct 28, 2021 0.6900 0.7013 0.6627 0.6811 9,986 -0.03(-4.51%)
Oct 27, 2021 0.6751 0.7133 0.6751 0.7133 2,899 +0.02(+3.38%)
Oct 26, 2021 0.7161 0.6900 44,531 -0.03(-4.19%)
Oct 25, 2021 0.9575 0.9575 0.6950 0.7202 41,611 -0.05(-6.47%)
Oct 22, 2021 0.7700 0.8010 0.7399 0.7700 81,067 +0.01(+1.04%)
Oct 21, 2021 0.6328 0.7682 0.6300 0.7621 225,092 +0.12(+19.10%)
Oct 20, 2021 0.6636 0.6900 0.6339 0.6399 25,387 -0.05(-6.94%)
Oct 19, 2021 0.6866 0.7084 0.6701 0.6876 35,108 +0.00(+0.35%)
Oct 18, 2021 0.6900 0.6988 0.6778 0.6852 7,575 -0.01(-1.38%)
Oct 15, 2021 0.6942 0.7045 0.6925 0.6948 4,197 -0.02(-2.59%)
Oct 14, 2021 0.7502 0.7502 0.7072 0.7133 3,144 -0.03(-3.61%)
Oct 13, 2021 0.7534 0.7682 0.7400 0.7400 12,675 -0.03(-3.90%)
Oct 12, 2021 0.7482 0.7910 0.7413 0.7700 20,179 +0.01(+0.65%)
Oct 11, 2021 0.8400 0.8400 0.7001 0.7650 11,050 +0.03(+3.77%)
Oct 08, 2021 0.8569 0.8569 0.7016 0.7372 2,502 +0.01(+1.33%)
Oct 07, 2021 0.7280 0.7282 0.7184 0.7275 1,500 +0.01(+1.29%)
Oct 06, 2021 0.7020 0.7183 0.7020 0.7182 7,150 -0.04(-5.21%)
Oct 05, 2021 0.7029 0.7762 0.6656 0.7577 6,797 +0.08(+11.39%)
Oct 04, 2021 0.5800 0.6967 0.5676 0.6802 89,525 +0.12(+22.05%)
Oct 01, 2021 0.5350 0.5573 0.5260 0.5573 25,399 +0.04(+7.73%)
Sep 30, 2021 0.5114 0.5403 0.5114 0.5173 7,555 +0.03(+6.64%)
Sep 29, 2021 0.5483 0.5483 0.4851 0.4851 2,620 -0.04(-8.33%)
Sep 27, 2021 0.5292 0.5292 0.5292 50 +0.00(+0.40%)
Sep 24, 2021 0.6500 0.6500 0.4860 0.5271 12,600 -0.02(-4.16%)
Sep 23, 2021 0.5056 0.5500 0.5056 0.5500 11,900 +0.08(+18.25%)
Sep 22, 2021 0.4900 0.5490 0.4651 0.4651 3,300 -0.02(-3.79%)
Sep 21, 2021 0.6500 0.6500 0.4834 0.4834 1,761 -0.03(-5.14%)
Sep 20, 2021 0.4876 0.5096 0.4800 0.5096 9,486 +0.02(+4.99%)
Sep 17, 2021 0.4715 0.4900 0.4715 0.4854 56,953 +0.01(+1.72%)
Sep 16, 2021 0.4944 0.4944 0.4770 0.4772 10,261 -0.04(-8.23%)
Sep 15, 2021 0.5229 0.5740 0.4900 0.5200 39,247 +0.02(+4.00%)
Sep 14, 2021 0.5000 0.5000 0.4539 0.5000 24,652 -0.01(-1.19%)
Sep 13, 2021 0.5607 0.5691 0.5060 0.5060 3,369 -0.05(-9.72%)
Sep 10, 2021 0.5753 0.5753 0.5605 0.5605 3,649 -0.03(-5.05%)
Sep 09, 2021 0.5854 0.5903 0.5854 0.5903 3,862 -0.00(-0.81%)
Sep 08, 2021 0.6092 0.6092 0.5951 0.5951 3,935 -0.01(-2.44%)
Sep 07, 2021 0.6160 0.6200 0.6100 0.6100 3,142 -0.02(-2.62%)
Sep 03, 2021 0.6263 0.6342 0.6263 0.6264 4,350 -0.03(-5.09%)
Sep 02, 2021 0.6631 0.6636 0.6546 0.6600 2,160 +0.01(+1.32%)
Sep 01, 2021 0.6514 0.6514 0.6514 0.6514 1,503 -0.01(-1.60%)
Aug 31, 2021 0.6646 0.6646 0.6580 0.6620 1,355 +0.01(+1.69%)
Aug 30, 2021 0.6800 0.6800 0.6510 0.6510 2,616 -0.03(-4.15%)
Aug 27, 2021 0.6700 0.6792 0.6700 0.6792 10,350 +0.01(+1.37%)
Aug 26, 2021 0.6700 0.6700 0.6700 0.6700 325 +0.01(+1.12%)
Aug 25, 2021 0.6522 0.6626 0.6424 0.6626 570 +0.01(+2.25%)
Aug 24, 2021 0.6800 0.6800 0.6480 0.6480 4,485 -0.03(-4.71%)
Aug 23, 2021 0.6800 0.6800 0.6800 0.6800 7,188 +0.00(+0.00%)
Aug 20, 2021 0.6984 0.6984 0.6800 0.6800 11,583 -0.02(-2.75%)
Aug 19, 2021 0.7200 0.7200 0.6992 0.6992 3,841 -0.01(-1.52%)
Aug 18, 2021 0.7279 0.7279 0.7100 0.7100 8,860 -0.02(-2.82%)
Aug 17, 2021 0.7312 0.7519 0.7101 0.7306 16,418 -0.00(-0.16%)
Aug 16, 2021 0.8250 0.8250 0.7247 0.7318 2,338 +0.02(+3.07%)
Aug 13, 2021 0.7484 0.8050 0.7100 0.7100 14,464 -0.04(-5.33%)
Aug 12, 2021 0.7497 0.7500 0.7100 0.7500 16,708 -0.01(-1.64%)
Aug 11, 2021 0.7474 0.7629 0.7429 0.7625 10,400 +0.02(+2.23%)
Aug 10, 2021 0.7616 0.7616 0.7453 0.7459 3,090 -0.00(-0.55%)
Aug 09, 2021 0.7500 0.7611 0.7500 0.7500 6,202 -0.07(-8.26%)
Aug 06, 2021 0.8175 0.8175 0.8175 0.8175 641 +0.06(+7.35%)
Aug 05, 2021 0.7763 0.7763 0.7500 0.7615 5,365 -0.02(-2.02%)
Aug 04, 2021 0.7663 0.8462 0.7663 0.7772 12,431 -0.03(-4.04%)
Aug 03, 2021 0.8156 0.8500 0.8098 0.8099 4,703 -0.07(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.