Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4800 0.4996 0.4500 0.4500 103,336 -0.01(-1.16%)
Nov 29, 2021 0.4284 0.5027 0.4284 0.4553 50,591 -0.05(-10.20%)
Nov 26, 2021 0.5070 0.5070 0.5070 0.5070 2,030 +0.01(+1.40%)
Nov 24, 2021 0.4921 0.5260 0.4913 0.5000 56,825 -0.02(-2.97%)
Nov 23, 2021 0.5388 0.5439 0.5005 0.5153 37,333 -0.03(-5.19%)
Nov 22, 2021 0.5638 0.5638 0.5350 0.5435 12,142 -0.00(-0.62%)
Nov 19, 2021 0.5474 0.5524 0.5366 0.5469 54,100 +0.02(+4.31%)
Nov 18, 2021 0.5094 0.5243 0.5243 0.5243 27,944 +0.01(+2.40%)
Nov 17, 2021 0.5677 0.5677 0.5100 0.5120 19,353 -0.04(-7.65%)
Nov 16, 2021 0.5499 0.5589 0.5326 0.5544 21,317 +0.01(+1.72%)
Nov 15, 2021 0.7060 0.7060 0.5200 0.5450 26,012 -0.01(-2.35%)
Nov 12, 2021 0.5730 0.5730 0.5400 0.5581 35,420 +0.01(+1.68%)
Nov 11, 2021 0.5960 0.5990 0.5143 0.5489 81,951 -0.05(-7.90%)
Nov 10, 2021 0.6017 0.5960 0.5960 21,032 +0.04(+7.91%)
Nov 09, 2021 0.6507 0.6507 0.5523 0.5523 30,589 -0.08(-12.58%)
Nov 08, 2021 0.8000 0.8000 0.6318 0.6318 62,245 -0.04(-6.40%)
Nov 05, 2021 0.6800 0.7000 0.6750 0.6750 17,607 -0.03(-4.16%)
Nov 04, 2021 0.7514 0.8000 0.6610 0.7043 3,603 +0.04(+6.57%)
Nov 03, 2021 0.6706 0.6844 0.6609 0.6609 12,373 -0.01(-2.00%)
Nov 02, 2021 0.6727 0.6868 0.6698 0.6744 26,178 +0.01(+1.61%)
Nov 01, 2021 0.6632 0.6713 0.6500 0.6637 15,733 +0.01(+2.11%)
Oct 29, 2021 0.5964 0.6844 0.5964 0.6500 20,250 -0.03(-4.57%)
Oct 28, 2021 0.6900 0.7013 0.6627 0.6811 9,986 -0.03(-4.51%)
Oct 27, 2021 0.6751 0.7133 0.6751 0.7133 2,899 +0.02(+3.38%)
Oct 26, 2021 0.7161 0.6900 44,531 -0.03(-4.19%)
Oct 25, 2021 0.9575 0.9575 0.6950 0.7202 41,611 -0.05(-6.47%)
Oct 22, 2021 0.7700 0.8010 0.7399 0.7700 81,067 +0.01(+1.04%)
Oct 21, 2021 0.6328 0.7682 0.6300 0.7621 225,092 +0.12(+19.10%)
Oct 20, 2021 0.6636 0.6900 0.6339 0.6399 25,387 -0.05(-6.94%)
Oct 19, 2021 0.6866 0.7084 0.6701 0.6876 35,108 +0.00(+0.35%)
Oct 18, 2021 0.6900 0.6988 0.6778 0.6852 7,575 -0.01(-1.38%)
Oct 15, 2021 0.6942 0.7045 0.6925 0.6948 4,197 -0.02(-2.59%)
Oct 14, 2021 0.7502 0.7502 0.7072 0.7133 3,144 -0.03(-3.61%)
Oct 13, 2021 0.7534 0.7682 0.7400 0.7400 12,675 -0.03(-3.90%)
Oct 12, 2021 0.7482 0.7910 0.7413 0.7700 20,179 +0.01(+0.65%)
Oct 11, 2021 0.8400 0.8400 0.7001 0.7650 11,050 +0.03(+3.77%)
Oct 08, 2021 0.8569 0.8569 0.7016 0.7372 2,502 +0.01(+1.33%)
Oct 07, 2021 0.7280 0.7282 0.7184 0.7275 1,500 +0.01(+1.29%)
Oct 06, 2021 0.7020 0.7183 0.7020 0.7182 7,150 -0.04(-5.21%)
Oct 05, 2021 0.7029 0.7762 0.6656 0.7577 6,797 +0.08(+11.39%)
Oct 04, 2021 0.5800 0.6967 0.5676 0.6802 89,525 +0.12(+22.05%)
Oct 01, 2021 0.5350 0.5573 0.5260 0.5573 25,399 +0.04(+7.73%)
Sep 30, 2021 0.5114 0.5403 0.5114 0.5173 7,555 +0.03(+6.64%)
Sep 29, 2021 0.5483 0.5483 0.4851 0.4851 2,620 -0.04(-8.33%)
Sep 27, 2021 0.5292 0.5292 0.5292 50 +0.00(+0.40%)
Sep 24, 2021 0.6500 0.6500 0.4860 0.5271 12,600 -0.02(-4.16%)
Sep 23, 2021 0.5056 0.5500 0.5056 0.5500 11,900 +0.08(+18.25%)
Sep 22, 2021 0.4900 0.5490 0.4651 0.4651 3,300 -0.02(-3.79%)
Sep 21, 2021 0.6500 0.6500 0.4834 0.4834 1,761 -0.03(-5.14%)
Sep 20, 2021 0.4876 0.5096 0.4800 0.5096 9,486 +0.02(+4.99%)
Sep 17, 2021 0.4715 0.4900 0.4715 0.4854 56,953 +0.01(+1.72%)
Sep 16, 2021 0.4944 0.4944 0.4770 0.4772 10,261 -0.04(-8.23%)
Sep 15, 2021 0.5229 0.5740 0.4900 0.5200 39,247 +0.02(+4.00%)
Sep 14, 2021 0.5000 0.5000 0.4539 0.5000 24,652 -0.01(-1.19%)
Sep 13, 2021 0.5607 0.5691 0.5060 0.5060 3,369 -0.05(-9.72%)
Sep 10, 2021 0.5753 0.5753 0.5605 0.5605 3,649 -0.03(-5.05%)
Sep 09, 2021 0.5854 0.5903 0.5854 0.5903 3,862 -0.00(-0.81%)
Sep 08, 2021 0.6092 0.6092 0.5951 0.5951 3,935 -0.01(-2.44%)
Sep 07, 2021 0.6160 0.6200 0.6100 0.6100 3,142 -0.02(-2.62%)
Sep 03, 2021 0.6263 0.6342 0.6263 0.6264 4,350 -0.03(-5.09%)
Sep 02, 2021 0.6631 0.6636 0.6546 0.6600 2,160 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.