Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2441 0.2529 0.1772 0.2529 74,371 +0.01(+5.38%)
Mar 30, 2022 0.2492 0.2704 0.2325 0.2400 10,954 +0.00(+0.00%)
Mar 29, 2022 0.2570 0.2570 0.2400 0.2400 21,500 -0.02(-6.61%)
Mar 28, 2022 0.2626 0.2797 0.2392 0.2570 43,565 +0.01(+4.68%)
Mar 25, 2022 0.2894 0.2895 0.2455 0.2455 8,622 -0.02(-9.07%)
Mar 24, 2022 0.2617 0.2969 0.2378 0.2700 25,960 +0.00(+0.00%)
Mar 23, 2022 0.3232 0.3232 0.2621 0.2700 27,836 -0.01(-5.13%)
Mar 22, 2022 0.3121 0.3196 0.2846 0.2846 25,636 -0.05(-14.89%)
Mar 21, 2022 0.2813 0.3809 0.2813 0.3344 41,769 +0.08(+33.76%)
Mar 18, 2022 0.2654 0.2849 0.2436 0.2500 31,353 -0.00(-1.19%)
Mar 17, 2022 0.2400 0.2933 0.2400 0.2530 57,957 +0.01(+3.69%)
Mar 16, 2022 0.1943 0.2600 0.1943 0.2440 70,206 +0.04(+18.91%)
Mar 15, 2022 0.2145 0.2390 0.2000 0.2052 87,030 +0.04(+22.95%)
Mar 14, 2022 0.1865 0.1890 0.1336 0.1669 7,009 -0.00(-2.28%)
Mar 11, 2022 0.1530 0.2164 0.1500 0.1708 15,788 +0.01(+6.55%)
Mar 10, 2022 0.1500 0.1603 0.1500 0.1603 15,290 +0.00(+1.78%)
Mar 09, 2022 0.1492 0.1575 0.1397 0.1575 14,056 +0.00(+2.27%)
Mar 08, 2022 0.1696 0.1696 0.1434 0.1540 10,660 -0.01(-7.45%)
Mar 07, 2022 0.1897 0.1897 0.1600 0.1664 13,200 -0.00(-2.12%)
Mar 04, 2022 0.1836 0.1870 0.1615 0.1700 5,470 -0.02(-8.55%)
Mar 03, 2022 0.2000 0.2000 0.1859 0.1859 34,875 -0.01(-7.05%)
Mar 01, 2022 0.2000 140 +0.00(+0.00%)
Feb 28, 2022 0.2100 0.2100 0.2000 0.2000 62,100 -0.01(-4.72%)
Feb 25, 2022 0.2018 0.2099 0.2050 0.2099 20,060 +0.00(+1.89%)
Feb 24, 2022 0.2124 0.2124 0.2060 0.2060 2,731 -0.02(-9.93%)
Feb 23, 2022 0.2287 0.2287 0.2287 0.2287 639 +0.01(+3.11%)
Feb 22, 2022 0.2160 0.2221 0.2160 0.2218 3,110 +0.00(+1.46%)
Feb 18, 2022 0.2186 0 -0.02(-7.49%)
Feb 17, 2022 0.6000 0.6000 0.2363 0.2363 3,700 -0.00(-1.54%)
Feb 16, 2022 0.2344 0.2400 0.2344 0.2400 43,635 +0.00(+1.57%)
Feb 14, 2022 0.2363 11 +0.00(+0.04%)
Feb 11, 2022 0.2243 0.2375 0.2178 0.2362 58,865 +0.01(+3.42%)
Feb 10, 2022 0.2360 0.2425 0.2284 0.2284 16,375 -0.01(-5.07%)
Feb 09, 2022 0.2400 0.2465 0.2300 0.2406 22,015 -0.00(-1.35%)
Feb 08, 2022 0.2466 0.2575 0.2439 0.2439 5,253 +0.01(+4.10%)
Feb 07, 2022 0.2397 0.2532 0.2343 0.2343 16,600 +0.01(+4.55%)
Feb 04, 2022 0.2067 0.2322 0.2067 0.2241 29,186 +0.01(+4.18%)
Feb 03, 2022 0.2215 0.2151 0.2151 1,000 -0.01(-5.49%)
Feb 02, 2022 0.2070 0.2277 0.2070 0.2276 8,720 -0.00(-2.02%)
Feb 01, 2022 0.2515 0.2515 0.2323 0.2323 67,260 -0.01(-5.18%)
Jan 31, 2022 0.2372 0.2576 0.2372 0.2450 35,310 -0.02(-5.77%)
Jan 28, 2022 0.2025 0.2607 0.2025 0.2600 34,978 +0.01(+4.00%)
Jan 27, 2022 0.2945 0.2974 0.2500 0.2500 23,788 -0.03(-10.14%)
Jan 26, 2022 0.3093 0.3100 0.2782 0.2782 30,534 -0.01(-3.64%)
Jan 25, 2022 0.3140 0.3338 0.2887 0.2887 12,204 -0.02(-7.68%)
Jan 24, 2022 0.3600 0.3746 0.3000 0.3127 79,510 -0.10(-23.34%)
Jan 21, 2022 0.3949 0.4079 0.3914 0.4079 10,122 -0.00(-1.00%)
Jan 20, 2022 0.4250 0.4250 0.4094 0.4120 16,925 -0.02(-4.30%)
Jan 19, 2022 0.3952 0.4305 0.3952 0.4305 2,542 +0.03(+8.00%)
Jan 18, 2022 0.4008 0.4037 0.3000 0.3986 4,181 +0.02(+4.51%)
Jan 14, 2022 0.3814 0 -0.02(-5.50%)
Jan 13, 2022 0.4200 0.4200 0.4003 0.4036 10,904 -0.01(-3.28%)
Jan 12, 2022 0.4038 0.4173 0.4038 0.4173 6,250 +0.02(+5.49%)
Jan 11, 2022 0.4112 0.4112 0.3956 0.3956 22,153 -0.04(-9.64%)
Jan 10, 2022 0.4378 0.4378 0.4378 0.4378 3,000 +0.01(+1.20%)
Jan 07, 2022 0.4300 0.4327 0.4300 0.4326 10,950 +0.01(+1.38%)
Jan 06, 2022 0.4961 0.4961 0.4267 0.4267 12,310 -0.01(-2.00%)
Jan 05, 2022 0.3999 0.4354 0.3999 0.4354 9,540 +0.04(+8.85%)
Jan 04, 2022 0.4320 0.4405 0.3818 0.4000 5,801 -0.12(-23.08%)
Jan 03, 2022 0.4170 0.5500 0.3410 0.5200 8,989 +0.10(+24.25%)
Dec 31, 2021 0.4130 0.4267 0.4024 0.4185 4,169 -0.02(-4.50%)
Dec 30, 2021 0.4202 0.4382 0.4091 0.4382 21,434 +0.01(+1.76%)
Dec 29, 2021 0.3958 0.4306 0.3665 0.4306 27,474 -0.07(-13.88%)
Dec 28, 2021 0.4446 0.5000 0.4250 0.5000 6,688 +0.06(+13.64%)
Dec 27, 2021 0.4446 0.5000 0.4196 0.4400 1,166 +0.07(+19.79%)
Dec 23, 2021 0.3566 0.3907 0.3566 0.3673 15,044 +0.01(+2.57%)
Dec 22, 2021 0.3500 0.3746 0.3403 0.3581 23,260 +0.00(+1.16%)
Dec 21, 2021 0.3730 0.3762 0.3468 0.3540 25,591 -0.03(-6.82%)
Dec 20, 2021 0.3743 0.3799 0.3684 0.3799 4,251 -0.02(-5.66%)
Dec 17, 2021 0.4027 0.4027 0.4027 0.4027 3,620 -0.01(-2.45%)
Dec 16, 2021 0.3950 0.4128 0.3950 0.4128 805 +0.00(+0.44%)
Dec 15, 2021 0.3500 0.4217 0.3500 0.4110 54,850 +0.05(+13.95%)
Dec 14, 2021 0.4261 0.4300 0.3600 0.3607 2,900 -0.08(-18.60%)
Dec 13, 2021 0.4534 0.4881 0.4306 0.4431 9,107 -0.01(-1.14%)
Dec 10, 2021 0.4425 0.4938 0.4425 0.4482 3,719 -0.02(-3.76%)
Dec 09, 2021 0.5500 0.5500 0.4100 0.4657 18,083 +0.06(+15.47%)
Dec 08, 2021 0.4057 0.4123 0.3970 0.4033 21,873 +0.01(+1.38%)
Dec 07, 2021 0.4001 0.4035 0.3960 0.3978 9,450 +0.02(+6.34%)
Dec 06, 2021 0.3885 0.4202 0.3598 0.3741 35,029 -0.01(-3.78%)
Dec 03, 2021 0.4193 0.4214 0.3888 0.3888 73,537 -0.03(-7.03%)
Dec 02, 2021 0.4321 0.4365 0.4009 0.4182 27,657 -0.03(-7.35%)
Dec 01, 2021 0.4578 0.4599 0.4495 0.4514 7,112 +0.00(+0.31%)
Nov 30, 2021 0.4800 0.4996 0.4500 0.4500 103,336 -0.01(-1.16%)
Nov 29, 2021 0.4284 0.5027 0.4284 0.4553 50,591 -0.05(-10.20%)
Nov 26, 2021 0.5070 0.5070 0.5070 0.5070 2,030 +0.01(+1.40%)
Nov 24, 2021 0.4921 0.5260 0.4913 0.5000 56,825 -0.02(-2.97%)
Nov 23, 2021 0.5388 0.5439 0.5005 0.5153 37,333 -0.03(-5.19%)
Nov 22, 2021 0.5638 0.5638 0.5350 0.5435 12,142 -0.00(-0.62%)
Nov 19, 2021 0.5474 0.5524 0.5366 0.5469 54,100 +0.02(+4.31%)
Nov 18, 2021 0.5094 0.5243 0.5243 0.5243 27,944 +0.01(+2.40%)
Nov 17, 2021 0.5677 0.5677 0.5100 0.5120 19,353 -0.04(-7.65%)
Nov 16, 2021 0.5499 0.5589 0.5326 0.5544 21,317 +0.01(+1.72%)
Nov 15, 2021 0.7060 0.7060 0.5200 0.5450 26,012 -0.01(-2.35%)
Nov 12, 2021 0.5730 0.5730 0.5400 0.5581 35,420 +0.01(+1.68%)
Nov 11, 2021 0.5960 0.5990 0.5143 0.5489 81,951 -0.05(-7.90%)
Nov 10, 2021 0.6017 0.5960 0.5960 21,032 +0.04(+7.91%)
Nov 09, 2021 0.6507 0.6507 0.5523 0.5523 30,589 -0.08(-12.58%)
Nov 08, 2021 0.8000 0.8000 0.6318 0.6318 62,245 -0.04(-6.40%)
Nov 05, 2021 0.6800 0.7000 0.6750 0.6750 17,607 -0.03(-4.16%)
Nov 04, 2021 0.7514 0.8000 0.6610 0.7043 3,603 +0.04(+6.57%)
Nov 03, 2021 0.6706 0.6844 0.6609 0.6609 12,373 -0.01(-2.00%)
Nov 02, 2021 0.6727 0.6868 0.6698 0.6744 26,178 +0.01(+1.61%)
Nov 01, 2021 0.6632 0.6713 0.6500 0.6637 15,733 +0.01(+2.11%)
Oct 29, 2021 0.5964 0.6844 0.5964 0.6500 20,250 -0.03(-4.57%)
Oct 28, 2021 0.6900 0.7013 0.6627 0.6811 9,986 -0.03(-4.51%)
Oct 27, 2021 0.6751 0.7133 0.6751 0.7133 2,899 +0.02(+3.38%)
Oct 26, 2021 0.7161 0.6900 44,531 -0.03(-4.19%)
Oct 25, 2021 0.9575 0.9575 0.6950 0.7202 41,611 -0.05(-6.47%)
Oct 22, 2021 0.7700 0.8010 0.7399 0.7700 81,067 +0.01(+1.04%)
Oct 21, 2021 0.6328 0.7682 0.6300 0.7621 225,092 +0.12(+19.10%)
Oct 20, 2021 0.6636 0.6900 0.6339 0.6399 25,387 -0.05(-6.94%)
Oct 19, 2021 0.6866 0.7084 0.6701 0.6876 35,108 +0.00(+0.35%)
Oct 18, 2021 0.6900 0.6988 0.6778 0.6852 7,575 -0.01(-1.38%)
Oct 15, 2021 0.6942 0.7045 0.6925 0.6948 4,197 -0.02(-2.59%)
Oct 14, 2021 0.7502 0.7502 0.7072 0.7133 3,144 -0.03(-3.61%)
Oct 13, 2021 0.7534 0.7682 0.7400 0.7400 12,675 -0.03(-3.90%)
Oct 12, 2021 0.7482 0.7910 0.7413 0.7700 20,179 +0.01(+0.65%)
Oct 11, 2021 0.8400 0.8400 0.7001 0.7650 11,050 +0.03(+3.77%)
Oct 08, 2021 0.8569 0.8569 0.7016 0.7372 2,502 +0.01(+1.33%)
Oct 07, 2021 0.7280 0.7282 0.7184 0.7275 1,500 +0.01(+1.29%)
Oct 06, 2021 0.7020 0.7183 0.7020 0.7182 7,150 -0.04(-5.21%)
Oct 05, 2021 0.7029 0.7762 0.6656 0.7577 6,797 +0.08(+11.39%)
Oct 04, 2021 0.5800 0.6967 0.5676 0.6802 89,525 +0.12(+22.05%)
Oct 01, 2021 0.5350 0.5573 0.5260 0.5573 25,399 +0.04(+7.73%)
Sep 30, 2021 0.5114 0.5403 0.5114 0.5173 7,555 +0.03(+6.64%)
Sep 29, 2021 0.5483 0.5483 0.4851 0.4851 2,620 -0.04(-8.33%)
Sep 27, 2021 0.5292 0.5292 0.5292 50 +0.00(+0.40%)
Sep 24, 2021 0.6500 0.6500 0.4860 0.5271 12,600 -0.02(-4.16%)
Sep 23, 2021 0.5056 0.5500 0.5056 0.5500 11,900 +0.08(+18.25%)
Sep 22, 2021 0.4900 0.5490 0.4651 0.4651 3,300 -0.02(-3.79%)
Sep 21, 2021 0.6500 0.6500 0.4834 0.4834 1,761 -0.03(-5.14%)
Sep 20, 2021 0.4876 0.5096 0.4800 0.5096 9,486 +0.02(+4.99%)
Sep 17, 2021 0.4715 0.4900 0.4715 0.4854 56,953 +0.01(+1.72%)
Sep 16, 2021 0.4944 0.4944 0.4770 0.4772 10,261 -0.04(-8.23%)
Sep 15, 2021 0.5229 0.5740 0.4900 0.5200 39,247 +0.02(+4.00%)
Sep 14, 2021 0.5000 0.5000 0.4539 0.5000 24,652 -0.01(-1.19%)
Sep 13, 2021 0.5607 0.5691 0.5060 0.5060 3,369 -0.05(-9.72%)
Sep 10, 2021 0.5753 0.5753 0.5605 0.5605 3,649 -0.03(-5.05%)
Sep 09, 2021 0.5854 0.5903 0.5854 0.5903 3,862 -0.00(-0.81%)
Sep 08, 2021 0.6092 0.6092 0.5951 0.5951 3,935 -0.01(-2.44%)
Sep 07, 2021 0.6160 0.6200 0.6100 0.6100 3,142 -0.02(-2.62%)
Sep 03, 2021 0.6263 0.6342 0.6263 0.6264 4,350 -0.03(-5.09%)
Sep 02, 2021 0.6631 0.6636 0.6546 0.6600 2,160 +0.01(+1.32%)
Sep 01, 2021 0.6514 0.6514 0.6514 0.6514 1,503 -0.01(-1.60%)
Aug 31, 2021 0.6646 0.6646 0.6580 0.6620 1,355 +0.01(+1.69%)
Aug 30, 2021 0.6800 0.6800 0.6510 0.6510 2,616 -0.03(-4.15%)
Aug 27, 2021 0.6700 0.6792 0.6700 0.6792 10,350 +0.01(+1.37%)
Aug 26, 2021 0.6700 0.6700 0.6700 0.6700 325 +0.01(+1.12%)
Aug 25, 2021 0.6522 0.6626 0.6424 0.6626 570 +0.01(+2.25%)
Aug 24, 2021 0.6800 0.6800 0.6480 0.6480 4,485 -0.03(-4.71%)
Aug 23, 2021 0.6800 0.6800 0.6800 0.6800 7,188 +0.00(+0.00%)
Aug 20, 2021 0.6984 0.6984 0.6800 0.6800 11,583 -0.02(-2.75%)
Aug 19, 2021 0.7200 0.7200 0.6992 0.6992 3,841 -0.01(-1.52%)
Aug 18, 2021 0.7279 0.7279 0.7100 0.7100 8,860 -0.02(-2.82%)
Aug 17, 2021 0.7312 0.7519 0.7101 0.7306 16,418 -0.00(-0.16%)
Aug 16, 2021 0.8250 0.8250 0.7247 0.7318 2,338 +0.02(+3.07%)
Aug 13, 2021 0.7484 0.8050 0.7100 0.7100 14,464 -0.04(-5.33%)
Aug 12, 2021 0.7497 0.7500 0.7100 0.7500 16,708 -0.01(-1.64%)
Aug 11, 2021 0.7474 0.7629 0.7429 0.7625 10,400 +0.02(+2.23%)
Aug 10, 2021 0.7616 0.7616 0.7453 0.7459 3,090 -0.00(-0.55%)
Aug 09, 2021 0.7500 0.7611 0.7500 0.7500 6,202 -0.07(-8.26%)
Aug 06, 2021 0.8175 0.8175 0.8175 0.8175 641 +0.06(+7.35%)
Aug 05, 2021 0.7763 0.7763 0.7500 0.7615 5,365 -0.02(-2.02%)
Aug 04, 2021 0.7663 0.8462 0.7663 0.7772 12,431 -0.03(-4.04%)
Aug 03, 2021 0.8156 0.8500 0.8098 0.8099 4,703 -0.07(-7.97%)
Aug 02, 2021 0.8210 0.9000 0.8210 0.8800 17,537 +0.06(+7.19%)
Jul 30, 2021 0.8240 0.8300 0.8210 0.8210 4,900 -0.00(-0.24%)
Jul 29, 2021 0.8240 0.8240 0.8159 0.8230 1,599 -0.01(-1.35%)
Jul 28, 2021 0.7787 0.8343 0.7787 0.8343 1,655 +0.01(+0.97%)
Jul 27, 2021 0.6800 0.8430 0.6800 0.8263 6,521 +0.00(+0.58%)
Jul 26, 2021 0.8015 0.8215 0.7814 0.8215 5,300 +0.00(+0.43%)
Jul 22, 2021 0.8180 0.8180 0.8180 2 +0.01(+0.99%)
Jul 21, 2021 0.8200 0.8200 0.8100 0.8100 634 -0.01(-1.29%)
Jul 20, 2021 0.8206 0.8388 0.8206 0.8206 3,864 -0.00(-0.30%)
Jul 19, 2021 0.7679 0.8393 0.7679 0.8231 5,734 -0.04(-5.02%)
Jul 16, 2021 1.000 1.020 0.8666 0.8666 6,386 -0.05(-5.48%)
Jul 15, 2021 0.9600 0.9600 0.9168 0.9168 5,355 -0.04(-4.50%)
Jul 14, 2021 0.9595 0.9600 0.9300 0.9600 5,418 +0.01(+1.05%)
Jul 13, 2021 0.9780 0.9780 0.9374 0.9500 10,800 +0.03(+3.28%)
Jul 12, 2021 0.7902 0.9198 0.7862 0.9198 5,629 +0.13(+16.43%)
Jul 09, 2021 0.7200 0.7900 0.7200 0.7900 16,610 +0.08(+11.53%)
Jul 08, 2021 0.7200 0.7500 0.7000 0.7083 7,110 -0.02(-2.99%)
Jul 07, 2021 0.7800 0.7800 0.7227 0.7301 4,627 -0.05(-5.96%)
Jul 06, 2021 0.7651 0.7764 0.7600 0.7764 2,574 -0.03(-4.15%)
Jul 02, 2021 0.8251 0.8251 0.7910 0.8100 8,254 -0.19(-19.00%)
Jul 01, 2021 1.000 1.000 0.8000 1.000 11,680 +0.22(+28.21%)
Jun 30, 2021 0.8085 0.8085 0.7728 0.7800 9,790 -0.04(-4.51%)
Jun 29, 2021 0.8168 0.8168 0.8150 0.8168 300 -0.00(-0.16%)
Jun 28, 2021 0.7936 0.8181 0.7936 0.8181 12,640 +0.03(+3.17%)
Jun 25, 2021 0.8150 0.8200 0.7930 0.7930 4,928 -0.01(-1.65%)
Jun 24, 2021 0.8200 0.8276 0.7896 0.8063 13,163 -0.01(-1.67%)
Jun 23, 2021 0.8300 0.8797 0.8200 0.8200 15,332 -0.05(-5.75%)
Jun 22, 2021 0.9000 1.000 0.8700 0.8700 12,322 -0.04(-4.40%)
Jun 21, 2021 0.9885 1.000 0.8800 0.9100 20,444 -0.07(-7.14%)
Jun 18, 2021 1.020 1.020 0.9500 0.9800 9,440 -0.07(-6.67%)
Jun 17, 2021 1.100 1.110 1.050 1.050 15,811 -0.09(-7.89%)
Jun 16, 2021 1.110 1.140 1.104 1.140 1,218 +0.03(+2.70%)
Jun 15, 2021 1.136 1.136 1.080 1.110 3,464 -0.05(-4.31%)
Jun 14, 2021 1.124 1.160 1.070 1.160 10,405 +0.06(+5.45%)
Jun 11, 2021 1.100 1.100 1.100 1.100 552 +0.03(+2.80%)
Jun 10, 2021 1.070 1.103 1.070 1.070 1,920 +0.03(+2.88%)
Jun 09, 2021 1.080 1.080 1.040 1.040 7,579 -0.04(-3.71%)
Jun 08, 2021 1.080 1.080 1.080 1.080 461 -0.05(-4.42%)
Jun 07, 2021 1.126 1.140 1.125 1.130 1,713 +0.04(+3.67%)
Jun 04, 2021 1.080 1.100 1.080 1.090 5,009 +0.01(+0.93%)
Jun 03, 2021 1.080 1.082 1.080 1.080 2,869 +0.01(+0.93%)
Jun 02, 2021 1.088 1.090 1.070 1.070 1,967 +0.00(+0.00%)
Jun 01, 2021 1.070 1.070 1.048 1.070 4,327 +0.01(+0.94%)
May 28, 2021 1.060 1.060 1.000 1.060 7,562 +0.00(+0.00%)
May 27, 2021 1.010 1.060 1.000 1.060 8,403 +0.06(+6.00%)
May 26, 2021 1.050 1.050 0.9790 1.000 27,677 -0.07(-6.54%)
May 25, 2021 1.230 1.230 1.050 1.070 31,213 -0.10(-8.55%)
May 24, 2021 1.170 1.170 1.100 1.170 4,036 -0.01(-0.85%)
May 21, 2021 1.175 1.180 1.150 1.180 1,879 +0.03(+2.61%)
May 20, 2021 1.150 1.150 1.150 1.150 3,277 -0.01(-1.12%)
May 19, 2021 1.220 1.220 1.124 1.163 4,829 -0.04(-3.08%)
May 18, 2021 1.220 1.230 1.200 1.200 3,454 +0.07(+6.19%)
May 17, 2021 1.150 1.170 1.130 1.130 18,819 -0.04(-3.20%)
May 14, 2021 1.150 1.200 1.150 1.167 13,156 -0.03(-2.72%)
May 13, 2021 1.070 1.230 1.000 1.200 52,652 +0.14(+13.21%)
May 12, 2021 1.040 1.060 0.9719 1.060 59,910 +0.19(+21.99%)
May 11, 2021 1.050 1.090 0.8689 0.8689 17,024 -0.18(-17.25%)
May 10, 2021 1.170 1.170 0.9569 1.050 18,253 -0.10(-8.70%)
May 07, 2021 1.150 1.170 1.150 1.150 2,297 +0.08(+7.48%)
May 06, 2021 1.170 1.170 1.069 1.070 3,582 -0.10(-8.55%)
May 05, 2021 1.100 1.170 1.010 1.170 20,537 +0.04(+3.54%)
May 04, 2021 1.110 1.130 1.110 1.130 13,385 -0.10(-8.13%)
May 03, 2021 1.200 1.230 1.200 1.230 402 +0.03(+2.50%)
Apr 30, 2021 1.250 1.250 1.100 1.200 4,500 +0.01(+0.84%)
Apr 29, 2021 1.250 1.250 1.187 1.190 3,289 +0.02(+1.71%)
Apr 28, 2021 1.151 1.170 1.150 1.170 39,070 +0.09(+8.33%)
Apr 27, 2021 1.200 1.200 1.080 1.080 661 -0.12(-10.00%)
Apr 26, 2021 0.9900 1.200 0.9900 1.200 8,500 +0.35(+41.18%)
Apr 23, 2021 0.9000 0.9000 0.8500 0.8500 10,500 -0.05(-5.56%)
Apr 22, 2021 1.090 1.090 0.9000 0.9000 2,600 -0.17(-15.89%)
Apr 21, 2021 1.160 1.160 1.070 1.070 5,427 +0.01(+0.94%)
Apr 20, 2021 1.070 1.070 0.9000 1.060 13,500 +0.10(+10.98%)
Apr 19, 2021 0.9700 0.9800 0.9160 0.9551 6,490 -0.02(-2.47%)
Apr 16, 2021 1.080 1.120 0.9793 0.9793 16,000 -0.15(-12.91%)
Apr 15, 2021 1.125 1.125 1.125 61 +0.00(+0.00%)
Apr 14, 2021 1.270 1.270 1.125 1.125 3,222 +0.00(+0.44%)
Apr 12, 2021 1.120 1.120 1.120 0 -0.15(-11.84%)
Apr 09, 2021 1.260 1.270 1.260 1.270 500 +0.12(+10.43%)
Apr 08, 2021 1.180 1.200 1.000 1.150 1,119 -0.03(-2.38%)
Apr 07, 2021 1.178 1.178 1.100 1.178 3,460 +0.03(+2.43%)
Apr 06, 2021 1.150 1.150 1.150 1.150 18,941 -0.05(-4.17%)
Apr 05, 2021 1.250 1.270 1.200 1.200 4,414 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.