Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2022 0.2700 0 +0.07(+35.00%)
Jun 10, 2022 0.2025 0.2030 0.1927 0.2000 12,890 -0.05(-20.29%)
Jun 09, 2022 0.2380 0.2791 0.2380 0.2509 14,350 +0.04(+17.24%)
Jun 07, 2022 0.2140 0 -0.02(-7.12%)
Jun 06, 2022 0.2304 0.2304 0.2304 0.2304 1,080 +0.00(+0.00%)
Jun 03, 2022 0.2351 0.2460 0.2287 0.2304 35,069 -0.04(-13.87%)
Jun 02, 2022 0.2306 0.2675 0.2174 0.2675 35,290 +0.05(+22.09%)
Jun 01, 2022 0.2201 0.2201 0.2191 0.2191 510 -0.01(-4.70%)
May 31, 2022 0.2299 0.2299 0.2200 0.2299 5,272 +0.02(+10.05%)
May 27, 2022 0.2058 0.2089 0.2000 0.2089 7,000 +0.01(+5.35%)
May 26, 2022 0.2064 0.2114 0.1983 0.1983 8,100 -0.02(-9.53%)
May 25, 2022 0.2188 0.2256 0.2188 0.2192 5,290 +0.01(+4.03%)
May 24, 2022 0.2107 0.2300 0.2107 0.2107 710 -0.00(-0.14%)
May 23, 2022 0.2500 0.2500 0.1719 0.2110 27,298 -0.02(-8.50%)
May 20, 2022 0.2154 0.2316 0.2154 0.2306 15,798 +0.01(+2.49%)
May 19, 2022 0.2279 0.2279 0.2250 0.2250 3,200 -0.00(-1.79%)
May 18, 2022 0.2373 0.2400 0.2291 0.2291 7,563 -0.01(-5.76%)
May 17, 2022 0.2508 0.2508 0.1518 0.2431 13,460 +0.02(+9.01%)
May 16, 2022 0.2323 0.2323 0.2186 0.2230 3,660 -0.01(-2.71%)
May 13, 2022 0.1600 0.2292 0.1600 0.2292 120,707 +0.01(+4.47%)
May 12, 2022 0.2194 0.2194 0.1695 0.2194 48,602 +0.01(+2.67%)
May 11, 2022 0.1634 0.2170 0.1634 0.2137 5,200 +0.02(+12.36%)
May 10, 2022 0.2270 0.2310 0.1902 0.1902 1,075 -0.04(-17.30%)
May 09, 2022 0.2380 0.2448 0.2000 0.2300 15,730 -0.03(-11.71%)
May 06, 2022 0.2615 0.2615 0.2605 0.2605 7,460 +0.00(+0.19%)
May 05, 2022 0.2730 0.2730 0.2600 0.2600 28,572 +0.01(+3.30%)
May 04, 2022 0.2450 0.2517 0.2377 0.2517 6,650 +0.01(+4.87%)
May 03, 2022 0.2400 0.2400 0.2400 0.2400 7,100 -0.00(-1.11%)
May 02, 2022 0.2413 0.2489 0.2413 0.2427 400 +0.03(+13.52%)
Apr 29, 2022 0.2136 0.2903 0.2136 0.2138 41,843 -0.07(-23.81%)
Apr 28, 2022 0.2959 0.2959 0.2639 0.2806 81,500 +0.03(+13.74%)
Apr 27, 2022 0.2450 0.2691 0.2442 0.2467 28,897 -0.04(-13.44%)
Apr 26, 2022 0.2909 0.2909 0.2850 0.2850 9,010 -0.01(-2.46%)
Apr 25, 2022 0.2848 0.2922 0.2808 0.2922 6,621 +0.00(+0.21%)
Apr 22, 2022 0.2900 0.2916 0.2875 0.2916 19,962 -0.01(-1.98%)
Apr 21, 2022 0.3042 0.3137 0.2975 0.2975 6,155 -0.01(-2.52%)
Apr 20, 2022 0.3149 0.3149 0.2898 0.3052 33,400 +0.00(+0.39%)
Apr 19, 2022 0.3200 0.3200 0.2838 0.3040 26,760 +0.00(+1.33%)
Apr 18, 2022 0.3017 0.3149 0.2900 0.3000 65,110 +0.01(+3.45%)
Apr 14, 2022 0.2975 0.2975 0.2770 0.2900 53,690 -0.00(-0.31%)
Apr 13, 2022 0.3850 0.3850 0.2900 0.2909 32,174 +0.00(+0.28%)
Apr 12, 2022 0.2400 0.3500 0.2400 0.2901 146,623 +0.07(+30.38%)
Apr 08, 2022 0.2225 0 +0.05(+27.22%)
Apr 07, 2022 0.2300 0.2400 0.1749 0.1749 54,627 -0.05(-23.12%)
Apr 06, 2022 0.2208 0.2333 0.1835 0.2275 75,490 -0.00(-1.09%)
Apr 05, 2022 0.3041 0.3041 0.2300 0.2300 9,900 -0.00(-0.95%)
Apr 04, 2022 0.2500 0.2700 0.2100 0.2322 42,591 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.