Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED

Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2372	0.2576	0.2372	0.2450	35,310	-0.02(-5.77%)
Jan 28, 2022	0.2025	0.2607	0.2025	0.2600	34,978	+0.01(+4.00%)
Jan 27, 2022	0.2945	0.2974	0.2500	0.2500	23,788	-0.03(-10.14%)
Jan 26, 2022	0.3093	0.3100	0.2782	0.2782	30,534	-0.01(-3.64%)
Jan 25, 2022	0.3140	0.3338	0.2887	0.2887	12,204	-0.02(-7.68%)
Jan 24, 2022	0.3600	0.3746	0.3000	0.3127	79,510	-0.10(-23.34%)
Jan 21, 2022	0.3949	0.4079	0.3914	0.4079	10,122	-0.00(-1.00%)
Jan 20, 2022	0.4250	0.4250	0.4094	0.4120	16,925	-0.02(-4.30%)
Jan 19, 2022	0.3952	0.4305	0.3952	0.4305	2,542	+0.03(+8.00%)
Jan 18, 2022	0.4008	0.4037	0.3000	0.3986	4,181	+0.02(+4.51%)
Jan 14, 2022				0.3814	0	-0.02(-5.50%)
Jan 13, 2022	0.4200	0.4200	0.4003	0.4036	10,904	-0.01(-3.28%)
Jan 12, 2022	0.4038	0.4173	0.4038	0.4173	6,250	+0.02(+5.49%)
Jan 11, 2022	0.4112	0.4112	0.3956	0.3956	22,153	-0.04(-9.64%)
Jan 10, 2022	0.4378	0.4378	0.4378	0.4378	3,000	+0.01(+1.20%)
Jan 07, 2022	0.4300	0.4327	0.4300	0.4326	10,950	+0.01(+1.38%)
Jan 06, 2022	0.4961	0.4961	0.4267	0.4267	12,310	-0.01(-2.00%)
Jan 05, 2022	0.3999	0.4354	0.3999	0.4354	9,540	+0.04(+8.85%)
Jan 04, 2022	0.4320	0.4405	0.3818	0.4000	5,801	-0.12(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Novamind Inc (OP: NVMDF )

Historical Prices