Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

0.2700 UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.060 1.060 1.000 1.060 7,562 +0.00(+0.00%)
May 27, 2021 1.010 1.060 1.000 1.060 8,403 +0.06(+6.00%)
May 26, 2021 1.050 1.050 0.9790 1.000 27,677 -0.07(-6.54%)
May 25, 2021 1.230 1.230 1.050 1.070 31,213 -0.10(-8.55%)
May 24, 2021 1.170 1.170 1.100 1.170 4,036 -0.01(-0.85%)
May 21, 2021 1.175 1.180 1.150 1.180 1,879 +0.03(+2.61%)
May 20, 2021 1.150 1.150 1.150 1.150 3,277 -0.01(-1.12%)
May 19, 2021 1.220 1.220 1.124 1.163 4,829 -0.04(-3.08%)
May 18, 2021 1.220 1.230 1.200 1.200 3,454 +0.07(+6.19%)
May 17, 2021 1.150 1.170 1.130 1.130 18,819 -0.04(-3.20%)
May 14, 2021 1.150 1.200 1.150 1.167 13,156 -0.03(-2.72%)
May 13, 2021 1.070 1.230 1.000 1.200 52,652 +0.14(+13.21%)
May 12, 2021 1.040 1.060 0.9719 1.060 59,910 +0.19(+21.99%)
May 11, 2021 1.050 1.090 0.8689 0.8689 17,024 -0.18(-17.25%)
May 10, 2021 1.170 1.170 0.9569 1.050 18,253 -0.10(-8.70%)
May 07, 2021 1.150 1.170 1.150 1.150 2,297 +0.08(+7.48%)
May 06, 2021 1.170 1.170 1.069 1.070 3,582 -0.10(-8.55%)
May 05, 2021 1.100 1.170 1.010 1.170 20,537 +0.04(+3.54%)
May 04, 2021 1.110 1.130 1.110 1.130 13,385 -0.10(-8.13%)
May 03, 2021 1.200 1.230 1.200 1.230 402 +0.03(+2.50%)
Apr 30, 2021 1.250 1.250 1.100 1.200 4,500 +0.01(+0.84%)
Apr 29, 2021 1.250 1.250 1.187 1.190 3,289 +0.02(+1.71%)
Apr 28, 2021 1.151 1.170 1.150 1.170 39,070 +0.09(+8.33%)
Apr 27, 2021 1.200 1.200 1.080 1.080 661 -0.12(-10.00%)
Apr 26, 2021 0.9900 1.200 0.9900 1.200 8,500 +0.35(+41.18%)
Apr 23, 2021 0.9000 0.9000 0.8500 0.8500 10,500 -0.05(-5.56%)
Apr 22, 2021 1.090 1.090 0.9000 0.9000 2,600 -0.17(-15.89%)
Apr 21, 2021 1.160 1.160 1.070 1.070 5,427 +0.01(+0.94%)
Apr 20, 2021 1.070 1.070 0.9000 1.060 13,500 +0.10(+10.98%)
Apr 19, 2021 0.9700 0.9800 0.9160 0.9551 6,490 -0.02(-2.47%)
Apr 16, 2021 1.080 1.120 0.9793 0.9793 16,000 -0.15(-12.91%)
Apr 15, 2021 1.125 1.125 1.125 61 +0.00(+0.00%)
Apr 14, 2021 1.270 1.270 1.125 1.125 3,222 +0.00(+0.44%)
Apr 12, 2021 1.120 1.120 1.120 0 -0.15(-11.84%)
Apr 09, 2021 1.260 1.270 1.260 1.270 500 +0.12(+10.43%)
Apr 08, 2021 1.180 1.200 1.000 1.150 1,119 -0.03(-2.38%)
Apr 07, 2021 1.178 1.178 1.100 1.178 3,460 +0.03(+2.43%)
Apr 06, 2021 1.150 1.150 1.150 1.150 18,941 -0.05(-4.17%)
Apr 05, 2021 1.250 1.270 1.200 1.200 4,414 -0.01(-1.19%)
Apr 01, 2021 1.180 1.220 1.180 1.214 5,200 +0.03(+2.92%)
Mar 31, 2021 1.180 1.270 1.180 1.180 2,170 +0.00(+0.00%)
Mar 30, 2021 1.180 1.180 1.180 1.180 552 -0.04(-3.28%)
Mar 29, 2021 1.220 1.220 1.220 1.220 7,040 +0.01(+0.83%)
Mar 26, 2021 1.210 1.210 1.210 1.210 3,000 +0.01(+1.21%)
Mar 25, 2021 1.196 1.196 1.196 1.196 400 -0.07(-5.87%)
Mar 24, 2021 1.335 1.335 1.270 1.270 27,190 -0.09(-6.54%)
Mar 23, 2021 1.270 1.360 1.270 1.359 3,430 -0.00(-0.08%)
Mar 22, 2021 1.250 1.390 1.250 1.360 22,198 +0.11(+8.80%)
Mar 19, 2021 1.300 1.350 1.250 1.250 38,200 -0.05(-3.85%)
Mar 18, 2021 1.350 1.350 1.230 1.300 39,579 +0.07(+5.69%)
Mar 16, 2021 1.230 1.230 1.230 0 +0.02(+1.65%)
Mar 15, 2021 1.270 1.270 1.204 1.210 8,437 -0.06(-4.72%)
Mar 12, 2021 1.270 1.270 1.270 1.270 7,500 +0.00(+0.00%)
Mar 11, 2021 1.270 1.270 1.270 1.270 7,965 +0.00(+0.03%)
Mar 10, 2021 1.270 1.270 1.270 1.270 4,900 -0.00(-0.03%)
Mar 09, 2021 1.320 1.340 1.200 1.270 6,646 -0.08(-5.93%)
Mar 08, 2021 1.258 1.350 1.258 1.350 10,370 +0.00(+0.00%)
Mar 05, 2021 1.300 1.350 1.200 1.350 21,100 +0.00(+0.00%)
Mar 04, 2021 1.350 1.480 1.300 1.350 22,256 -0.07(-4.93%)
Mar 03, 2021 1.550 1.550 1.420 1.420 24,265 -0.05(-3.40%)
Mar 02, 2021 1.600 1.600 1.470 1.470 16,633 -0.13(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.