Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0129 0.0154 0.0100 0.0150 67,701 -0.01(-25.00%)
Apr 26, 2023 0.0200 2 +0.00(+0.00%)
Apr 25, 2023 0.0196 0.0249 0.0157 0.0200 266,428 +0.01(+36.05%)
Apr 24, 2023 0.0112 0.0153 0.0098 0.0147 545,850 -0.00(-7.55%)
Apr 21, 2023 0.0115 0.0159 0.0098 0.0159 68,249 +0.00(+23.26%)
Apr 20, 2023 0.0111 0.0129 0.0111 0.0129 14,000 +0.00(+8.40%)
Apr 19, 2023 0.0110 0.0119 0.0080 0.0119 272,950 +0.00(+0.00%)
Apr 18, 2023 0.0159 0.0159 0.0119 0.0119 2,250 +0.00(+2.59%)
Apr 17, 2023 0.0111 0.0116 0.0100 0.0116 55,000 -0.00(-11.45%)
Apr 12, 2023 0.0131 0 -0.01(-32.82%)
Apr 11, 2023 0.0195 0.0195 0.0195 0.0195 950 +0.00(+0.00%)
Apr 10, 2023 0.0195 0.0195 0.0193 0.0195 3,942 +0.01(+41.30%)
Apr 06, 2023 0.0138 0.0138 0.0138 0.0138 250 -0.00(-6.76%)
Apr 05, 2023 0.0163 0.0163 0.0105 0.0148 59,450 +0.00(+7.25%)
Apr 04, 2023 0.0172 0.0172 0.0138 0.0138 67,244 -0.00(-19.77%)
Apr 03, 2023 0.0177 0.0177 0.0150 0.0172 100,500 -0.00(-0.58%)
Mar 31, 2023 0.0173 0.0173 0.0173 0.0173 225 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0173 0.0150 0.0173 67,770 -0.00(-11.73%)
Mar 29, 2023 0.0161 0.0196 0.0161 0.0196 686 +0.00(+34.25%)
Mar 27, 2023 0.0146 0 -0.00(-1.35%)
Mar 24, 2023 0.0144 0.0200 0.0079 0.0148 221,508 +0.00(+2.78%)
Mar 23, 2023 0.0080 0.0144 0.0079 0.0144 900 -0.00(-3.36%)
Mar 22, 2023 0.0149 0.0149 0.0149 0.0149 250 +0.00(+0.00%)
Mar 21, 2023 0.0149 0.0149 0.0149 0.0149 250 +0.00(+0.00%)
Mar 20, 2023 0.0149 0.0149 0.0149 0.0149 250 -0.00(-5.70%)
Mar 16, 2023 0.0158 0 +0.00(+21.54%)
Mar 15, 2023 0.0164 0.0173 0.0086 0.0130 39,312 +0.01(+66.67%)
Mar 14, 2023 0.0162 0.0164 0.0078 0.0078 56,000 -0.01(-52.44%)
Mar 13, 2023 0.0164 0.0164 0.0164 0.0164 2,500 +0.00(+0.00%)
Mar 10, 2023 0.0121 0.0164 0.0121 0.0164 3,250 -0.00(-1.20%)
Mar 09, 2023 0.0166 0.0168 0.0166 0.0166 6,000 -0.00(-1.19%)
Mar 08, 2023 0.0168 0.0168 0.0168 0.0168 4,500 +0.00(+36.59%)
Mar 07, 2023 0.0123 0.0130 0.0123 0.0123 99,438 +0.00(+28.13%)
Mar 06, 2023 0.0115 0.0115 0.0095 0.0096 57,425 -0.01(-34.25%)
Mar 03, 2023 0.0152 0.0152 0.0146 0.0146 5,000 +0.00(+4.29%)
Mar 02, 2023 0.0150 0.0150 0.0140 0.0140 51,587 -0.00(-6.67%)
Mar 01, 2023 0.0115 0.0154 0.0115 0.0150 125,250 +0.00(+47.06%)
Feb 27, 2023 0.0102 70 -0.01(-46.32%)
Feb 24, 2023 0.0190 0.0190 0.0189 0.0190 72,000 +0.00(+0.00%)
Feb 23, 2023 0.0144 0.0200 0.0140 0.0190 718,470 -0.00(-14.41%)
Feb 22, 2023 0.0115 0.0224 0.0105 0.0222 755,890 +0.01(+204.11%)
Feb 21, 2023 0.0107 0.0114 0.0073 0.0073 44,152 -0.00(-25.51%)
Feb 15, 2023 0.0098 0 +0.00(+2.08%)
Feb 14, 2023 0.0074 0.0096 0.0074 0.0096 160,120 -0.00(-14.29%)
Feb 10, 2023 0.0112 0 -0.00(-2.61%)
Feb 09, 2023 0.0095 0.0115 0.0095 0.0115 525 +0.00(+0.00%)
Feb 08, 2023 0.0115 0.0115 0.0115 0.0115 1,000 +0.00(+0.00%)
Feb 07, 2023 0.0115 0.0115 0.0115 0.0115 500 +0.00(+22.34%)
Feb 03, 2023 0.0094 0 +0.00(+27.03%)
Feb 02, 2023 0.0078 0.0114 0.0073 0.0074 253,540 -0.00(-26.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.