Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cloud Dx Inc (OP: CDXFF )

0.0833 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				0.0657	0	-0.03(-34.30%)
Jan 23, 2024				0.1000	0	+0.02(+23.15%)
Jan 22, 2024	0.0812	0.0812	0.0812	0.0812	150	+0.00(+6.42%)
Jan 19, 2024	0.0763	0.0763	0.0763	0.0763	10,500	-0.01(-6.38%)
Jan 12, 2024				0.0815	0	+0.02(+24.43%)
Jan 05, 2024				0.0655	0	-0.00(-6.43%)
Jan 03, 2024				0.0700	0	-0.00(-0.43%)
Dec 28, 2023				0.0703	0	+0.01(+20.58%)
Dec 21, 2023				0.0583	0	-0.01(-15.99%)
Dec 18, 2023				0.0694	0	+0.01(+12.12%)
Dec 15, 2023	0.0619	0.0619	0.0619	0.0619	500	-0.00(-2.06%)
Nov 30, 2023				0.0632	0	-0.02(-20.20%)
Nov 29, 2023	0.0792	0.0792	0.0792	0.0792	1,000	-0.02(-16.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloud Dx Inc (OP: CDXFF )

Historical Prices