Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.710	1.730	1.590	1.650	253,070	-0.08(-4.62%)
Apr 28, 2022	1.610	1.770	1.570	1.730	297,077	+0.11(+6.79%)
Apr 27, 2022	1.710	1.770	1.590	1.620	393,191	-0.09(-5.26%)
Apr 26, 2022	1.698	1.720	1.668	1.710	73,811	+0.02(+1.18%)
Apr 25, 2022	1.760	1.760	1.680	1.690	57,249	-0.09(-4.80%)
Apr 22, 2022	1.660	1.780	1.660	1.775	137,124	+0.06(+3.21%)
Apr 21, 2022	1.870	1.870	1.690	1.720	100,232	-0.07(-3.91%)
Apr 20, 2022	1.810	1.835	1.780	1.790	33,801	-0.01(-0.56%)
Apr 19, 2022	1.780	1.820	1.760	1.800	149,191	+0.03(+1.69%)
Apr 18, 2022	1.830	1.835	1.750	1.770	231,617	-0.08(-4.32%)
Apr 14, 2022	1.830	1.893	1.825	1.850	19,394	-0.02(-1.07%)
Apr 13, 2022	1.870	1.950	1.850	1.870	59,420	+0.03(+1.63%)
Apr 12, 2022	1.950	2.022	1.840	1.840	31,863	-0.10(-5.15%)
Apr 11, 2022	1.920	2.030	1.800	1.940	54,472	-0.02(-1.02%)
Apr 08, 2022	1.980	2.020	1.920	1.960	17,990	-0.02(-0.84%)
Apr 07, 2022	1.860	2.030	1.830	1.977	113,440	+0.03(+1.37%)
Apr 06, 2022	2.000	2.000	1.900	1.950	65,228	-0.03(-1.52%)
Apr 05, 2022	2.060	2.101	1.980	1.980	49,208	-0.12(-5.71%)
Apr 04, 2022	1.980	2.120	1.980	2.100	53,783	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices