Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5423 +0.0023 (+0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.710	1.730	1.590	1.650	253,070	-0.08(-4.62%)
Apr 28, 2022	1.610	1.770	1.570	1.730	297,077	+0.11(+6.79%)
Apr 27, 2022	1.710	1.770	1.590	1.620	393,191	-0.09(-5.26%)
Apr 26, 2022	1.698	1.720	1.668	1.710	73,811	+0.02(+1.18%)
Apr 25, 2022	1.760	1.760	1.680	1.690	57,249	-0.09(-4.80%)
Apr 22, 2022	1.660	1.780	1.660	1.775	137,124	+0.06(+3.21%)
Apr 21, 2022	1.870	1.870	1.690	1.720	100,232	-0.07(-3.91%)
Apr 20, 2022	1.810	1.835	1.780	1.790	33,801	-0.01(-0.56%)
Apr 19, 2022	1.780	1.820	1.760	1.800	149,191	+0.03(+1.69%)
Apr 18, 2022	1.830	1.835	1.750	1.770	231,617	-0.08(-4.32%)
Apr 14, 2022	1.830	1.893	1.825	1.850	19,394	-0.02(-1.07%)
Apr 13, 2022	1.870	1.950	1.850	1.870	59,420	+0.03(+1.63%)
Apr 12, 2022	1.950	2.022	1.840	1.840	31,863	-0.10(-5.15%)
Apr 11, 2022	1.920	2.030	1.800	1.940	54,472	-0.02(-1.02%)
Apr 08, 2022	1.980	2.020	1.920	1.960	17,990	-0.02(-0.84%)
Apr 07, 2022	1.860	2.030	1.830	1.977	113,440	+0.03(+1.37%)
Apr 06, 2022	2.000	2.000	1.900	1.950	65,228	-0.03(-1.52%)
Apr 05, 2022	2.060	2.101	1.980	1.980	49,208	-0.12(-5.71%)
Apr 04, 2022	1.980	2.120	1.980	2.100	53,783	-0.00(-0.04%)
Apr 01, 2022	2.070	2.150	2.040	2.101	61,432	+0.03(+1.25%)
Mar 31, 2022	2.080	2.095	2.050	2.075	27,229	-0.02(-1.15%)
Mar 30, 2022	2.057	2.120	2.050	2.099	38,276	+0.02(+0.92%)
Mar 29, 2022	2.110	2.110	2.040	2.080	99,948	+0.00(+0.00%)
Mar 28, 2022	2.163	2.310	1.990	2.080	102,663	-0.08(-3.70%)
Mar 25, 2022	2.170	2.250	2.130	2.160	125,343	+0.01(+0.47%)
Mar 24, 2022	2.130	2.200	2.110	2.150	338,838	+0.02(+0.94%)
Mar 23, 2022	2.120	2.150	2.085	2.130	35,341	+0.03(+1.43%)
Mar 22, 2022	2.165	2.210	2.100	2.100	97,360	-0.02(-0.94%)
Mar 21, 2022	2.140	2.180	2.090	2.120	93,991	-0.06(-2.75%)
Mar 18, 2022	1.975	2.180	1.960	2.180	177,612	+0.17(+8.71%)
Mar 17, 2022	1.965	2.050	1.960	2.005	195,917	+0.07(+3.37%)
Mar 16, 2022	1.950	2.020	1.880	1.940	143,848	+0.00(+0.00%)
Mar 15, 2022	1.810	1.940	1.780	1.940	347,566	+0.13(+7.18%)
Mar 14, 2022	1.890	1.930	1.810	1.810	379,563	-0.11(-5.73%)
Mar 11, 2022	2.001	2.001	1.870	1.920	134,772	-0.07(-3.52%)
Mar 10, 2022	1.820	2.003	1.820	1.990	247,260	+0.09(+4.74%)
Mar 09, 2022	1.940	1.990	1.890	1.900	213,976	+0.00(+0.00%)
Mar 08, 2022	1.785	2.000	1.780	1.900	493,751	+0.07(+3.83%)
Mar 07, 2022	1.930	1.976	1.796	1.830	412,108	-0.12(-6.15%)
Mar 04, 2022	2.066	2.070	1.910	1.950	857,460	-0.12(-5.80%)
Mar 03, 2022	2.200	2.200	2.010	2.070	157,551	-0.01(-0.48%)
Mar 02, 2022	2.040	2.140	2.040	2.080	473,220	-0.06(-2.80%)
Mar 01, 2022	2.110	2.170	2.030	2.140	630,195	-0.05(-2.28%)
Feb 28, 2022	2.150	2.220	2.120	2.190	212,735	+0.04(+1.86%)
Feb 25, 2022	2.240	2.260	2.130	2.150	220,864	-0.12(-5.29%)
Feb 24, 2022	2.198	2.290	2.030	2.270	136,321	-0.02(-0.87%)
Feb 23, 2022	2.230	2.400	2.230	2.290	242,740	-0.06(-2.47%)
Feb 22, 2022	2.520	2.520	2.250	2.348	381,227	-0.05(-2.17%)
Feb 18, 2022				2.400	0	-0.09(-3.61%)
Feb 17, 2022	2.420	2.597	2.420	2.490	125,213	-0.10(-4.05%)
Feb 16, 2022	2.602	2.650	2.570	2.595	449,427	+0.01(+0.19%)
Feb 15, 2022	2.546	2.600	2.520	2.590	223,154	+0.07(+2.86%)
Feb 14, 2022	2.450	2.589	2.430	2.518	169,518	-0.00(-0.08%)
Feb 11, 2022	2.330	2.580	2.330	2.520	404,261	+0.02(+0.80%)
Feb 10, 2022	2.410	2.580	2.350	2.500	737,097	+0.09(+3.93%)
Feb 09, 2022	2.260	2.450	2.260	2.405	702,421	+0.08(+3.24%)
Feb 08, 2022	2.290	2.330	2.250	2.330	303,629	+0.04(+1.75%)
Feb 07, 2022	2.305	2.400	2.250	2.290	547,331	-0.01(-0.63%)
Feb 04, 2022	2.270	2.356	2.140	2.305	1,070,688	+0.12(+5.72%)
Feb 03, 2022	2.080			2.180	556,525	-0.08(-3.54%)
Feb 02, 2022	2.300	2.370	2.140	2.260	1,049,673	-0.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices