Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GLASF )

9.450 -0.150 (-1.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.740	9.870	9.350	9.450	179,592	-0.15(-1.56%)
May 16, 2024	9.600	9.950	9.560	9.600	169,197	-0.07(-0.72%)
May 15, 2024	9.550	9.800	9.500	9.670	121,908	+0.08(+0.83%)
May 14, 2024	9.310	9.750	9.260	9.590	93,812	+0.30(+3.23%)
May 13, 2024	9.450	9.500	9.290	9.290	133,423	-0.21(-2.21%)
May 10, 2024	9.500	9.560	9.200	9.500	71,955	+0.03(+0.32%)
May 09, 2024	9.500	9.520	9.260	9.470	38,324	+0.08(+0.85%)
May 08, 2024	9.200	9.490	9.172	9.390	62,701	-0.08(-0.84%)
May 07, 2024	9.790	9.970	9.210	9.470	53,708	-0.28(-2.87%)
May 06, 2024	9.610	9.810	9.590	9.750	71,793	+0.14(+1.46%)
May 03, 2024	9.370	9.610	9.340	9.610	110,502	+0.26(+2.78%)
May 02, 2024	9.600	9.700	9.350	9.350	82,712	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GLASF )

Historical Prices